Lamas Finance Historical Data

LMF Page 67
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00561
+0.00%
$ -- $ 175
Oct 29, 7 PM $ 0.00561
+0.00%
$ -- $ 175
Oct 29, 7 PM $ 0.00561
+0.00%
$ -- $ 175
Oct 29, 7 PM $ 0.00561
+0.00%
$ -- $ 175
Oct 29, 5 PM $ 0.00564
+0.00%
$ 41,573 $ 126
Oct 29, 5 PM $ 0.00564
+0.00%
$ 41,573 $ 126
Oct 29, 5 PM $ 0.00564
+0.00%
$ 41,573 $ 126
Oct 29, 5 PM $ 0.00564
+0.00%
$ 41,573 $ 126
Oct 29, 2 PM $ 0.00575
+0.00%
$ -- $ 108
Oct 29, 2 PM $ 0.00575
+0.00%
$ -- $ 108
Oct 29, 2 PM $ 0.00575
+0.00%
$ -- $ 108
Oct 29, 2 PM $ 0.00575
+0.00%
$ -- $ 108
Oct 29, 12 PM $ 0.00576
+0.00%
$ 42,430 $ 121
Oct 29, 12 PM $ 0.00576
+0.00%
$ 42,430 $ 121
Oct 29, 12 PM $ 0.00576
+0.00%
$ 42,430 $ 121
Oct 29, 12 PM $ 0.00576
+0.00%
$ 42,430 $ 121
Oct 29, 9 AM $ 0.00566
+0.00%
$ -- $ 100
Oct 29, 9 AM $ 0.00566
+0.00%
$ -- $ 100
Oct 29, 9 AM $ 0.00566
+0.00%
$ -- $ 100
Oct 29, 9 AM $ 0.00566
+0.00%
$ -- $ 100
Oct 29, 7 AM $ 0.00566
+0.00%
$ 41,724 $ 119
Oct 29, 7 AM $ 0.00566
+0.00%
$ 41,724 $ 119
Oct 29, 7 AM $ 0.00566
+0.00%
$ 41,724 $ 119
Oct 29, 7 AM $ 0.00566
+0.00%
$ 41,724 $ 119
Oct 29, 4 AM $ 0.0056
+0.00%
$ 41,273 $ 123
Oct 29, 4 AM $ 0.0056
+0.00%
$ 41,273 $ 123
Oct 29, 4 AM $ 0.0056
+0.00%
$ 41,273 $ 123
Oct 29, 4 AM $ 0.0056
+0.00%
$ 41,273 $ 123
Oct 29, 2 AM $ 0.00563
+0.00%
$ 41,476 $ 123
Oct 28, 11 PM $ 0.00563
+0.00%
$ -- $ 131
Oct 28, 9 PM $ 0.00562
+0.00%
$ 41,400 $ 123
Oct 28, 6 PM $ 0.00579
+0.00%
$ 42,649 $ 103
Oct 28, 4 PM $ 0.00577
+0.00%
$ 42,557 $ 110
Oct 28, 1 PM $ 0.00582
+0.00%
$ 42,879 $ 92
Oct 28, 11 AM $ 0.0058
+0.00%
$ 42,749 $ 82
Oct 28, 8 AM $ 0.00584
+0.00%
$ 43,053 $ 83
Oct 28, 6 AM $ 0.00579
+0.00%
$ 42,682 $ 71
Oct 28, 3 AM $ 0.00582
+0.00%
$ -- $ 67
Oct 28, 1 AM $ 0.00576
+0.00%
$ 42,468 $ 66
Oct 27, 10 PM $ 0.00577
+0.00%
$ 42,543 $ 72
Oct 27, 8 PM $ 0.00582
-0.57%
$ 42,911 $ 79
Oct 27, 7 PM $ 0.00585
-0.01%
$ 43,130 $ 78
Oct 27, 6 PM $ 0.00585
+0.00%
$ 43,135 $ 170
Oct 27, 5 PM $ 0.00586
+0.74%
$ 43,157 $ 170
Oct 27, 4 PM $ 0.00577
-0.15%
$ 42,553 $ 165
Oct 27, 3 PM $ 0.00578
+0.15%
$ 42,618 $ 163
Oct 27, 2 PM $ 0.00579
-0.27%
$ 42,645 $ 165
Oct 27, 1 PM $ 0.0058
-0.20%
$ 42,763 $ 166
Oct 27, 12 PM $ 0.00582
-0.14%
$ 42,893 $ 163
Oct 27, 11 AM $ 0.00583
+0.00%
$ 42,954 $ 170