Lamas Finance Historical Data

LMF Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00555
+0.00%
$ 40,913 $ 130
Oct 25, 9 AM $ 0.0056
+0.00%
$ -- $ 126
Oct 25, 6 AM $ 0.00559
+0.00%
$ 41,194 $ 141
Oct 25, 4 AM $ 0.00558
+0.00%
$ -- $ 159
Oct 25, 1 AM $ 0.00556
+0.16%
$ 40,992 $ 161
Oct 24, 10 PM $ 0.00557
+0.00%
$ 41,074 $ 165
Oct 24, 8 PM $ 0.00555
+0.00%
$ -- $ 167
Oct 24, 7 PM $ 0.00555
+0.00%
$ 40,872 $ 167
Oct 24, 5 PM $ 0.00551
+0.00%
$ 40,631 $ 180
Oct 24, 2 PM $ 0.00556
+0.00%
$ 40,989 $ 142
Oct 24, 12 PM $ 0.00559
+0.00%
$ 41,193 $ 147
Oct 24, 9 AM $ 0.00562
+0.00%
$ 41,402 $ 147
Oct 24, 7 AM $ 0.00572
+0.00%
$ 42,180 $ 143
Oct 24, 4 AM $ 0.0057
+0.00%
$ -- $ 139
Oct 24, 3 AM $ 0.00567
+0.00%
$ 41,811 $ 142
Oct 24, 2 AM $ 0.00567
-0.39%
$ 41,813 $ 144
Oct 24, 1 AM $ 0.0057
+0.68%
$ 41,979 $ 150
Oct 24, 12 AM $ 0.00565
+0.00%
$ 41,612 $ 154
Oct 23, 11 PM $ 0.00564
+0.62%
$ 41,343 $ 154
Oct 23, 10 PM $ 0.00562
+0.00%
$ 41,390 $ 156
Oct 23, 9 PM $ 0.00562
-0.70%
$ 41,439 $ 155
Oct 23, 8 PM $ 0.00566
+0.00%
$ 41,732 $ 150
Oct 23, 7 PM $ 0.00564
-0.01%
$ 41,543 $ 156
Oct 23, 6 PM $ 0.00566
+1.21%
$ 41,732 $ 159
Oct 23, 5 PM $ 0.00559
+0.20%
$ 41,193 $ 151
Oct 23, 2 PM $ 0.00557
+0.00%
$ 41,017 $ 141
Oct 23, 12 PM $ 0.00551
+0.00%
$ -- $ 115
Oct 23, 11 AM $ 0.00551
-0.05%
$ 40,641 $ 117
Oct 23, 6 AM $ 0.00539
+0.00%
$ 39,721 $ 336
Oct 23, 5 AM $ 0.00539
+0.00%
$ 39,707 $ 329
Oct 23, 4 AM $ 0.00539
+0.49%
$ 39,711 $ 363
Oct 23, 3 AM $ 0.00534
+0.04%
$ 39,376 $ 360
Oct 23, 2 AM $ 0.00534
+0.17%
$ 39,336 $ 358
Oct 23, 1 AM $ 0.00533
+0.47%
$ 39,271 $ 349
Oct 23, 12 AM $ 0.00526
+0.09%
$ 38,748 $ 346
Oct 22, 11 PM $ 0.00524
+0.61%
$ 38,649 $ 352
Oct 22, 10 PM $ 0.00521
+0.04%
$ 38,415 $ 356
Oct 22, 9 PM $ 0.00521
+0.19%
$ 38,402 $ 361
Oct 22, 8 PM $ 0.00518
-0.53%
$ 38,214 $ 365
Oct 22, 7 PM $ 0.00523
+0.00%
$ 38,527 $ 361
Oct 22, 6 PM $ 0.00523
-0.30%
$ 38,547 $ 370
Oct 22, 5 PM $ 0.00527
-0.24%
$ 38,877 $ 365
Oct 22, 4 PM $ 0.00529
+0.24%
$ 38,970 $ 376
Oct 22, 3 PM $ 0.00527
-0.71%
$ 38,877 $ 396
Oct 22, 2 PM $ 0.00536
-0.29%
$ 39,507 $ 412
Oct 22, 1 PM $ 0.00539
+0.00%
$ 39,759 $ 416
Oct 22, 12 PM $ 0.00539
+0.59%
$ 39,759 $ 419
Oct 22, 11 AM $ 0.00536
+0.71%
$ 39,528 $ 419
Oct 22, 10 AM $ 0.00534
+0.00%
$ 39,373 $ 421
Oct 22, 9 AM $ 0.00535
+0.00%
$ 39,398 $ 421