Lamas Finance Historical Data

LMF Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00534
+0.00%
$ 39,373 $ 421
Oct 22, 9 AM $ 0.00535
+0.00%
$ 39,398 $ 421
Oct 22, 8 AM $ 0.00534
+0.00%
$ 39,373 $ 423
Oct 22, 7 AM $ 0.00534
+0.07%
$ 39,373 $ 424
Oct 22, 6 AM $ 0.00534
-0.07%
$ 39,345 $ 426
Oct 22, 5 AM $ 0.00527
-5.07%
$ 38,855 $ 198
Oct 22, 4 AM $ 0.00556
+0.00%
$ 40,948 $ 173
Oct 22, 3 AM $ 0.00555
-0.54%
$ 40,929 $ 180
Oct 22, 2 AM $ 0.00558
-0.08%
$ 41,151 $ 189
Oct 22, 1 AM $ 0.00557
+0.35%
$ 41,045 $ 193
Oct 22, 12 AM $ 0.00556
-0.16%
$ 40,988 $ 197
Oct 21, 11 PM $ 0.00564
-0.14%
$ 41,550 $ 197
Oct 21, 10 PM $ 0.00564
-0.97%
$ 41,540 $ 187
Oct 21, 9 PM $ 0.00567
-1.22%
$ 41,754 $ 183
Oct 21, 8 PM $ 0.00574
-0.61%
$ 42,269 $ 179
Oct 21, 7 PM $ 0.00577
+0.00%
$ 42,527 $ 183
Oct 21, 6 PM $ 0.00577
+0.00%
$ 42,491 $ 185
Oct 21, 5 PM $ 0.00577
-0.28%
$ 42,527 $ 231
Oct 21, 4 PM $ 0.00582
+0.62%
$ 42,877 $ 227
Oct 21, 3 PM $ 0.00575
+1.37%
$ 42,400 $ 236
Oct 21, 2 PM $ 0.00563
+1.97%
$ 41,475 $ 213
Oct 21, 1 PM $ 0.00558
-0.02%
$ 41,096 $ 203
Oct 21, 12 PM $ 0.00558
+0.49%
$ 41,139 $ 228
Oct 21, 11 AM $ 0.00555
+0.41%
$ 40,940 $ 225
Oct 21, 10 AM $ 0.00552
-0.10%
$ 40,649 $ 223
Oct 21, 9 AM $ 0.00552
+0.00%
$ 40,690 $ 269
Oct 21, 8 AM $ 0.00552
+0.00%
$ 40,692 $ 277
Oct 21, 7 AM $ 0.00552
+0.16%
$ 40,690 $ 276
Oct 21, 6 AM $ 0.00551
-0.85%
$ 40,623 $ 273
Oct 21, 5 AM $ 0.00558
-0.04%
$ 41,160 $ 276
Oct 21, 4 AM $ 0.0056
-0.05%
$ 41,264 $ 284
Oct 21, 3 AM $ 0.00563
-0.01%
$ 41,477 $ 307
Oct 21, 2 AM $ 0.0056
+0.71%
$ 41,284 $ 320
Oct 21, 1 AM $ 0.00558
-0.70%
$ 41,142 $ 333
Oct 21, 12 AM $ 0.00562
-0.34%
$ 41,430 $ 328
Oct 20, 11 PM $ 0.00564
-0.63%
$ 41,570 $ 336
Oct 20, 10 PM $ 0.00565
+0.00%
$ 41,628 $ 339
Oct 20, 9 PM $ 0.00568
+0.46%
$ 41,833 $ 333
Oct 20, 8 PM $ 0.00562
+0.26%
$ 41,449 $ 329
Oct 20, 7 PM $ 0.0056
+0.01%
$ 41,264 $ 328
Oct 20, 6 PM $ 0.0056
+0.30%
$ 41,261 $ 324
Oct 20, 5 PM $ 0.00556
+0.17%
$ 41,013 $ 323
Oct 20, 4 PM $ 0.00555
-1.18%
$ 40,924 $ 302
Oct 20, 3 PM $ 0.00562
-0.08%
$ 41,413 $ 318
Oct 20, 2 PM $ 0.00562
-0.47%
$ 41,447 $ 319
Oct 20, 1 PM $ 0.00565
-0.30%
$ 41,640 $ 303
Oct 20, 12 PM $ 0.00563
+0.00%
$ 41,508 $ 265
Oct 20, 11 AM $ 0.00567
-0.70%
$ 41,765 $ 228
Oct 20, 10 AM $ 0.00571
+0.33%
$ 42,053 $ 229
Oct 20, 9 AM $ 0.00574
+0.09%
$ 42,299 $ 238