Lamas Finance Historical Data

LMF Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00574
+0.09%
$ 42,299 $ 238
Oct 20, 8 AM $ 0.00573
+0.00%
$ 42,261 $ 235
Oct 20, 7 AM $ 0.00574
+0.00%
$ 42,276 $ 239
Oct 20, 6 AM $ 0.00573
+0.36%
$ 42,261 $ 219
Oct 20, 5 AM $ 0.00571
-0.86%
$ 42,058 $ 216
Oct 20, 4 AM $ 0.00583
+0.11%
$ 42,957 $ 216
Oct 20, 3 AM $ 0.00571
+0.00%
$ 42,064 $ 156
Oct 20, 2 AM $ 0.00568
+0.71%
$ 41,856 $ 151
Oct 20, 1 AM $ 0.0056
+1.75%
$ 41,307 $ 134
Oct 20, 12 AM $ 0.00553
-0.97%
$ 40,772 $ 136
Oct 19, 11 PM $ 0.00561
-0.32%
$ 41,328 $ 128
Oct 19, 10 PM $ 0.00563
+0.00%
$ 41,461 $ 124
Oct 19, 9 PM $ 0.00564
+0.00%
$ 41,563 $ 124
Oct 19, 8 PM $ 0.00563
+0.00%
$ 41,461 $ 124
Oct 19, 6 PM $ 0.00568
+0.00%
$ 41,857 $ 125
Oct 19, 3 PM $ 0.00595
+0.00%
$ 43,855 $ 74
Oct 19, 1 PM $ 0.0059
+0.00%
$ 43,509 $ 67
Oct 19, 10 AM $ 0.00587
+0.00%
$ 43,272 $ 67
Oct 19, 8 AM $ 0.00581
+0.00%
$ 42,789 $ 45
Oct 19, 5 AM $ 0.00581
+0.00%
$ 42,789 $ 61
Oct 19, 3 AM $ 0.00581
+0.00%
$ 42,789 $ 63
Oct 19, 12 AM $ 0.00585
+0.00%
$ 43,135 $ 66
Oct 18, 10 PM $ 0.00585
+0.00%
$ 43,135 $ 62
Oct 18, 7 PM $ 0.00579
+0.00%
$ 42,645 $ 65
Oct 18, 5 PM $ 0.00579
+0.00%
$ 42,645 $ 69
Oct 18, 4 PM $ 0.00579
+0.00%
$ 42,707 $ 83
Oct 18, 1 PM $ 0.00585
+0.23%
$ 43,082 $ 409
Oct 18, 12 PM $ 0.00583
+0.38%
$ 42,985 $ 454
Oct 18, 11 AM $ 0.00581
-0.10%
$ 42,822 $ 474
Oct 18, 10 AM $ 0.00583
+0.00%
$ 42,998 $ 489
Oct 18, 9 AM $ 0.00582
-0.72%
$ 42,870 $ 518
Oct 18, 8 AM $ 0.00586
+0.00%
$ 43,181 $ 525
Oct 18, 7 AM $ 0.00586
+0.67%
$ 43,180 $ 532
Oct 18, 6 AM $ 0.00579
+0.50%
$ 42,697 $ 533
Oct 18, 5 AM $ 0.00577
+0.00%
$ 42,491 $ 540
Oct 18, 4 AM $ 0.00576
-0.70%
$ 42,485 $ 542
Oct 18, 3 AM $ 0.00581
+0.25%
$ 42,785 $ 540
Oct 18, 2 AM $ 0.00579
-0.03%
$ 42,677 $ 540
Oct 18, 1 AM $ 0.00579
+0.60%
$ 42,690 $ 540
Oct 18, 12 AM $ 0.00575
+0.00%
$ 42,371 $ 543
Oct 17, 11 PM $ 0.00576
-0.83%
$ 42,434 $ 552
Oct 17, 10 PM $ 0.00581
+0.06%
$ 42,791 $ 551
Oct 17, 9 PM $ 0.0058
+1.18%
$ 42,767 $ 554
Oct 17, 8 PM $ 0.00573
+0.00%
$ 42,266 $ 552
Oct 17, 7 PM $ 0.00575
+0.00%
$ 42,370 $ 560
Oct 17, 6 PM $ 0.00577
+0.83%
$ 42,553 $ 580
Oct 17, 5 PM $ 0.00573
-0.29%
$ 42,204 $ 583
Oct 17, 4 PM $ 0.00575
+1.29%
$ 42,402 $ 591
Oct 17, 3 PM $ 0.00563
+0.00%
$ 41,473 $ 738
Oct 17, 2 PM $ 0.00566
-0.21%
$ 41,688 $ 743