Lamas Finance Historical Data

LMF Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00563
+0.00%
$ 41,473 $ 738
Oct 17, 2 PM $ 0.00566
-0.21%
$ 41,688 $ 743
Oct 17, 1 PM $ 0.00567
-6.71%
$ 41,776 $ 470
Oct 17, 12 PM $ 0.0061
-0.02%
$ 44,935 $ 423
Oct 17, 11 AM $ 0.0061
+2.26%
$ 44,945 $ 426
Oct 17, 10 AM $ 0.00593
-1.34%
$ 43,716 $ 495
Oct 17, 9 AM $ 0.00595
-0.07%
$ 43,889 $ 503
Oct 17, 8 AM $ 0.00596
-1.06%
$ 43,923 $ 513
Oct 17, 7 AM $ 0.00604
-1.44%
$ 44,541 $ 507
Oct 17, 6 AM $ 0.00619
-0.94%
$ 45,644 $ 503
Oct 17, 5 AM $ 0.00621
+0.00%
$ 45,805 $ 498
Oct 17, 4 AM $ 0.00624
+0.00%
$ 46,007 $ 500
Oct 17, 3 AM $ 0.00621
+0.00%
$ 45,805 $ 498
Oct 17, 2 AM $ 0.00622
+0.00%
$ 45,806 $ 498
Oct 17, 1 AM $ 0.00624
+0.41%
$ 45,959 $ 497
Oct 17, 12 AM $ 0.0062
+0.52%
$ 45,679 $ 571
Oct 16, 11 PM $ 0.00617
+0.00%
$ 45,443 $ 657
Oct 16, 10 PM $ 0.00616
-0.61%
$ 45,410 $ 662
Oct 16, 9 PM $ 0.00617
+0.00%
$ 45,506 $ 660
Oct 16, 8 PM $ 0.00622
-0.14%
$ 45,842 $ 665
Oct 16, 7 PM $ 0.00628
-0.23%
$ 46,277 $ 670
Oct 16, 6 PM $ 0.00629
-0.41%
$ 46,382 $ 665
Oct 16, 5 PM $ 0.00632
-0.37%
$ 46,554 $ 571
Oct 16, 4 PM $ 0.00632
-0.31%
$ 46,600 $ 567
Oct 16, 3 PM $ 0.00641
-1.09%
$ 47,272 $ 484
Oct 16, 2 PM $ 0.00647
-1.09%
$ 47,672 $ 484
Oct 16, 1 PM $ 0.00654
+0.00%
$ 48,196 $ 491
Oct 16, 12 PM $ 0.00654
+1.05%
$ 48,186 $ 460
Oct 16, 11 AM $ 0.00648
-0.42%
$ 47,770 $ 459
Oct 16, 10 AM $ 0.00646
+0.50%
$ 47,599 $ 389
Oct 16, 9 AM $ 0.00638
-0.74%
$ 47,054 $ 370
Oct 16, 8 AM $ 0.0064
+0.00%
$ 47,163 $ 342
Oct 16, 7 AM $ 0.00639
-0.68%
$ 47,127 $ 343
Oct 16, 6 AM $ 0.00639
-0.28%
$ 47,082 $ 341
Oct 16, 5 AM $ 0.00641
+0.18%
$ 47,269 $ 340
Oct 16, 4 AM $ 0.00645
+0.00%
$ 47,568 $ 348
Oct 16, 3 AM $ 0.00645
+0.00%
$ 47,562 $ 346
Oct 16, 2 AM $ 0.00645
+0.00%
$ 47,568 $ 353
Oct 16, 1 AM $ 0.00645
+0.51%
$ 47,568 $ 357
Oct 16, 12 AM $ 0.00642
+0.27%
$ 47,324 $ 357
Oct 15, 11 PM $ 0.0064
+0.00%
$ 47,196 $ 187
Oct 15, 10 PM $ 0.00641
+0.00%
$ 47,211 $ 190
Oct 15, 9 PM $ 0.0064
-0.76%
$ 47,196 $ 180
Oct 15, 8 PM $ 0.00644
-0.20%
$ 47,461 $ 177
Oct 15, 7 PM $ 0.00649
-0.28%
$ 47,861 $ 165
Oct 15, 6 PM $ 0.00651
+0.59%
$ 47,996 $ 190
Oct 15, 5 PM $ 0.00651
-0.10%
$ 47,956 $ 190
Oct 15, 4 PM $ 0.0065
-0.04%
$ 47,914 $ 227
Oct 15, 3 PM $ 0.00654
-1.12%
$ 48,183 $ 252
Oct 15, 2 PM $ 0.00669
+1.58%
$ 49,282 $ 258