Lamas Finance Historical Data

LMF Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00654
-1.12%
$ 48,183 $ 252
Oct 15, 2 PM $ 0.00669
+1.58%
$ 49,282 $ 258
Oct 15, 1 PM $ 0.00664
-0.34%
$ 48,942 $ 269
Oct 15, 12 PM $ 0.00667
-0.12%
$ 49,155 $ 259
Oct 15, 11 AM $ 0.00668
-0.81%
$ 49,224 $ 284
Oct 15, 10 AM $ 0.00677
+0.00%
$ 49,883 $ 288
Oct 15, 9 AM $ 0.00677
-0.05%
$ 49,884 $ 297
Oct 15, 8 AM $ 0.00675
+1.03%
$ 49,766 $ 304
Oct 15, 7 AM $ 0.00669
+0.34%
$ 49,304 $ 325
Oct 15, 6 AM $ 0.00664
-0.36%
$ 48,953 $ 358
Oct 15, 5 AM $ 0.00667
+0.65%
$ 49,129 $ 367
Oct 15, 4 AM $ 0.00662
+0.17%
$ 48,809 $ 376
Oct 15, 3 AM $ 0.00662
-1.06%
$ 48,823 $ 388
Oct 15, 2 AM $ 0.00669
+0.61%
$ 49,303 $ 404
Oct 15, 1 AM $ 0.00662
-0.13%
$ 48,798 $ 463
Oct 15, 12 AM $ 0.00663
+0.00%
$ 48,864 $ 462
Oct 14, 11 PM $ 0.00663
+0.50%
$ 48,864 $ 465
Oct 14, 10 PM $ 0.0066
+0.58%
$ 48,621 $ 455
Oct 14, 9 PM $ 0.00655
+0.00%
$ 48,291 $ 453
Oct 14, 8 PM $ 0.00655
-1.08%
$ 48,299 $ 536
Oct 14, 7 PM $ 0.00667
+0.17%
$ 49,171 $ 538
Oct 14, 6 PM $ 0.00666
+0.65%
$ 49,108 $ 536
Oct 14, 5 PM $ 0.00667
+0.80%
$ 49,170 $ 547
Oct 14, 4 PM $ 0.00663
+0.57%
$ 48,831 $ 538
Oct 14, 3 PM $ 0.00661
+3.03%
$ 48,728 $ 500
Oct 14, 2 PM $ 0.00642
+0.68%
$ 47,340 $ 485
Oct 14, 1 PM $ 0.00637
-0.19%
$ 46,916 $ 473
Oct 14, 12 PM $ 0.0064
-0.36%
$ 47,136 $ 463
Oct 14, 11 AM $ 0.00642
+0.51%
$ 47,312 $ 458
Oct 14, 10 AM $ 0.00639
-0.65%
$ 47,107 $ 454
Oct 14, 9 AM $ 0.00642
+0.00%
$ 47,345 $ 450
Oct 14, 7 AM $ 0.00679
+0.00%
$ 50,049 $ 1,176
Oct 14, 6 AM $ 0.00682
-0.06%
$ 50,267 $ 1,178
Oct 14, 5 AM $ 0.00684
-2.40%
$ 50,397 $ 1,221
Oct 14, 4 AM $ 0.00703
-0.10%
$ 51,790 $ 1,226
Oct 14, 3 AM $ 0.00704
-1.41%
$ 51,854 $ 1,217
Oct 14, 2 AM $ 0.00725
-0.55%
$ 53,464 $ 1,208
Oct 14, 1 AM $ 0.0073
-0.15%
$ 53,782 $ 1,206
Oct 14, 12 AM $ 0.00735
+0.54%
$ 54,155 $ 1,205
Oct 13, 11 PM $ 0.00731
+0.41%
$ 53,864 $ 1,141
Oct 13, 10 PM $ 0.00727
+0.02%
$ 53,609 $ 1,141
Oct 13, 9 PM $ 0.00727
+0.00%
$ 53,597 $ 1,156
Oct 13, 8 PM $ 0.00725
+0.00%
$ 53,456 $ 1,168
Oct 13, 7 PM $ 0.00726
+2.08%
$ 53,487 $ 1,170
Oct 13, 6 PM $ 0.00711
+2.26%
$ 52,397 $ 1,063
Oct 13, 5 PM $ 0.00696
+0.71%
$ 51,290 $ 1,104
Oct 13, 4 PM $ 0.00687
+0.54%
$ 50,638 $ 1,111
Oct 13, 3 PM $ 0.00676
+0.26%
$ 49,855 $ 1,118
Oct 13, 2 PM $ 0.00674
-0.71%
$ 49,661 $ 1,146
Oct 13, 1 PM $ 0.00669
-0.58%
$ 49,272 $ 1,138