Lamas Finance Historical Data

LMF Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00669
-0.58%
$ 49,272 $ 1,138
Oct 13, 12 PM $ 0.00671
+0.37%
$ 49,491 $ 1,132
Oct 13, 5 AM $ 0.00584
-0.21%
$ 43,042 $ 300
Oct 13, 4 AM $ 0.00584
+0.00%
$ 43,033 $ 302
Oct 13, 3 AM $ 0.00587
-0.21%
$ 43,239 $ 324
Oct 13, 2 AM $ 0.00588
-0.57%
$ 43,331 $ 330
Oct 13, 1 AM $ 0.00587
+0.00%
$ 43,274 $ 347
Oct 13, 12 AM $ 0.00589
+0.15%
$ 43,380 $ 354
Oct 12, 11 PM $ 0.00589
+0.00%
$ 43,379 $ 356
Oct 12, 10 PM $ 0.00588
+0.65%
$ 43,372 $ 364
Oct 12, 9 PM $ 0.00588
+0.06%
$ 43,334 $ 364
Oct 12, 8 PM $ 0.00587
+0.00%
$ 43,227 $ 386
Oct 12, 3 PM $ 0.00597
+0.00%
$ 44,014 $ 242
Oct 12, 2 PM $ 0.00584
+0.00%
$ 43,070 $ 230
Oct 12, 12 PM $ 0.00592
+0.00%
$ 43,613 $ 236
Oct 12, 11 AM $ 0.00592
-0.34%
$ 43,615 $ 237
Oct 12, 10 AM $ 0.00594
+0.37%
$ 43,747 $ 253
Oct 12, 9 AM $ 0.00593
+0.00%
$ 43,707 $ 259
Oct 12, 8 AM $ 0.00593
+0.19%
$ 43,688 $ 263
Oct 12, 7 AM $ 0.0059
+0.10%
$ 43,513 $ 287
Oct 12, 6 AM $ 0.00589
-0.03%
$ 43,428 $ 293
Oct 12, 5 AM $ 0.00587
+0.88%
$ 43,270 $ 305
Oct 12, 4 AM $ 0.00581
+0.40%
$ 42,829 $ 320
Oct 12, 3 AM $ 0.0058
+1.65%
$ 42,746 $ 327
Oct 12, 2 AM $ 0.00568
+0.94%
$ 41,861 $ 354
Oct 11, 11 PM $ 0.0057
+0.19%
$ 42,046 $ 543
Oct 11, 8 PM $ 0.00569
+0.00%
$ 41,901 $ 915
Oct 11, 6 PM $ 0.00581
+0.00%
$ 42,831 $ 937
Oct 11, 3 PM $ 0.00585
+0.00%
$ 43,092 $ 981
Oct 11, 1 PM $ 0.00572
+0.00%
$ 42,180 $ 1,562
Oct 11, 10 AM $ 0.00576
+0.00%
$ 42,474 $ 1,563
Oct 11, 8 AM $ 0.0057
+0.00%
$ 41,981 $ 1,521
Oct 11, 5 AM $ 0.00573
+0.00%
$ 42,238 $ 1,491
Oct 11, 3 AM $ 0.0056
+0.00%
$ 41,293 $ 1,473
Oct 11, 12 AM $ 0.00555
-0.90%
$ 40,872 $ 1,375
Oct 10, 11 PM $ 0.00565
-1.71%
$ 41,607 $ 1,195
Oct 10, 10 PM $ 0.00578
-1.05%
$ 42,624 $ 1,169
Oct 10, 9 PM $ 0.00586
-9.73%
$ 43,216 $ 1,128
Oct 10, 8 PM $ 0.00656
+0.00%
$ 48,362 $ 912
Oct 10, 7 PM $ 0.00656
-1.71%
$ 48,354 $ 909
Oct 10, 6 PM $ 0.00669
-0.37%
$ 49,332 $ 1,045
Oct 10, 5 PM $ 0.00674
-0.12%
$ 49,685 $ 1,043
Oct 10, 4 PM $ 0.00678
+0.39%
$ 49,957 $ 1,061
Oct 10, 3 PM $ 0.00678
-13.80%
$ 49,987 $ 477
Oct 10, 2 PM $ 0.00787
-0.45%
$ 57,990 $ 359
Oct 10, 1 PM $ 0.00785
+0.43%
$ 57,858 $ 375
Oct 10, 12 PM $ 0.00782
+0.00%
$ 57,665 $ 369
Oct 10, 11 AM $ 0.00782
+0.88%
$ 57,610 $ 376
Oct 10, 10 AM $ 0.00775
-0.57%
$ 57,107 $ 374
Oct 10, 9 AM $ 0.00779
+0.57%
$ 57,433 $ 374