Lamas Finance Historical Data

LMF Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00775
-0.57%
$ 57,107 $ 374
Oct 10, 9 AM $ 0.00779
+0.57%
$ 57,433 $ 374
Oct 10, 8 AM $ 0.00775
-0.24%
$ 57,107 $ 388
Oct 10, 7 AM $ 0.00771
-0.15%
$ 56,858 $ 398
Oct 10, 6 AM $ 0.00781
+0.41%
$ 57,545 $ 399
Oct 10, 5 AM $ 0.00778
-0.07%
$ 57,311 $ 394
Oct 10, 4 AM $ 0.00778
+0.33%
$ 57,350 $ 391
Oct 10, 3 AM $ 0.0078
-0.05%
$ 57,479 $ 436
Oct 10, 2 AM $ 0.00782
+0.00%
$ 57,616 $ 436
Oct 10, 1 AM $ 0.00782
+0.30%
$ 57,672 $ 439
Oct 10, 12 AM $ 0.0078
+0.00%
$ 57,500 $ 442
Oct 9, 11 PM $ 0.0078
-1.47%
$ 57,500 $ 442
Oct 9, 10 PM $ 0.00788
+0.88%
$ 58,110 $ 420
Oct 9, 9 PM $ 0.00781
+0.16%
$ 57,575 $ 416
Oct 9, 6 PM $ 0.00796
+0.00%
$ 58,631 $ 391
Oct 9, 4 PM $ 0.00814
+0.00%
$ 59,972 $ 266
Oct 9, 1 PM $ 0.00831
+0.00%
$ 61,218 $ 285
Oct 9, 11 AM $ 0.0082
+0.00%
$ 60,455 $ 270
Oct 9, 8 AM $ 0.00823
+0.00%
$ 60,630 $ 260
Oct 9, 6 AM $ 0.00836
+0.00%
$ 61,611 $ 256
Oct 9, 3 AM $ 0.00843
+0.00%
$ 62,112 $ 220
Oct 9, 1 AM $ 0.00852
+0.00%
$ 62,787 $ 215
Oct 8, 10 PM $ 0.00855
+0.00%
$ 63,009 $ 226
Oct 8, 8 PM $ 0.00854
+0.00%
$ 62,927 $ 225
Oct 8, 5 PM $ 0.0085
+0.00%
$ 62,683 $ 131
Oct 8, 3 PM $ 0.00833
+0.00%
$ 61,409 $ 148
Oct 8, 12 PM $ 0.00831
-0.22%
$ 61,283 $ 139
Oct 8, 11 AM $ 0.00833
+0.00%
$ 61,417 $ 846
Oct 8, 10 AM $ 0.0083
+0.00%
$ 61,148 $ 846
Oct 8, 9 AM $ 0.00833
+0.00%
$ 61,417 $ 855
Oct 8, 8 AM $ 0.00827
-0.34%
$ 60,919 $ 856
Oct 8, 7 AM $ 0.00829
+0.33%
$ 61,120 $ 877
Oct 8, 6 AM $ 0.00827
+0.00%
$ 60,919 $ 1,058
Oct 8, 5 AM $ 0.00835
+0.00%
$ 61,563 $ 1,068
Oct 8, 4 AM $ 0.00829
-0.28%
$ 61,079 $ 1,082
Oct 8, 3 AM $ 0.00833
-0.95%
$ 61,422 $ 1,098
Oct 8, 2 AM $ 0.00841
+0.28%
$ 62,012 $ 1,093
Oct 8, 1 AM $ 0.00839
+0.64%
$ 61,839 $ 1,086
Oct 8, 12 AM $ 0.00838
-0.05%
$ 61,776 $ 1,086
Oct 7, 11 PM $ 0.00839
-0.37%
$ 61,828 $ 1,090
Oct 7, 10 PM $ 0.00842
-0.82%
$ 62,059 $ 1,102
Oct 7, 9 PM $ 0.00849
+0.83%
$ 62,574 $ 1,102
Oct 7, 8 PM $ 0.00842
+0.00%
$ 62,064 $ 1,098
Oct 7, 7 PM $ 0.00842
-0.03%
$ 62,064 $ 1,103
Oct 7, 6 PM $ 0.00843
-0.13%
$ 62,153 $ 1,101
Oct 7, 11 AM $ 0.00771
+0.12%
$ 56,799 $ 394
Oct 7, 10 AM $ 0.0077
+0.00%
$ 56,729 $ 347
Oct 7, 9 AM $ 0.00773
+0.00%
$ 56,947 $ 321
Oct 6, 3 PM $ 0.00834
+0.00%
$ 61,443 $ 316
Oct 6, 2 PM $ 0.00834
+0.00%
$ 61,443 $ 379