Lamas Finance Historical Data

LMF Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00773
+0.00%
$ 56,947 $ 321
Oct 6, 3 PM $ 0.00834
+0.00%
$ 61,443 $ 316
Oct 6, 2 PM $ 0.00834
+0.00%
$ 61,443 $ 379
Oct 6, 12 PM $ 0.00848
+0.00%
$ 62,523 $ 367
Oct 6, 9 AM $ 0.00847
+0.00%
$ 62,427 $ 518
Oct 6, 8 AM $ 0.00846
+0.00%
$ 62,329 $ 517
Oct 6, 6 AM $ 0.00837
+0.00%
$ 61,680 $ 862
Oct 6, 5 AM $ 0.00837
-0.68%
$ 61,725 $ 861
Oct 6, 4 AM $ 0.00842
+0.00%
$ 62,080 $ 1,079
Oct 6, 3 AM $ 0.00842
+0.00%
$ 62,080 $ 1,079
Oct 6, 2 AM $ 0.00843
+0.43%
$ 62,149 $ 1,080
Oct 6, 1 AM $ 0.00838
+0.67%
$ 61,730 $ 1,067
Oct 6, 12 AM $ 0.00832
+0.41%
$ 61,320 $ 1,061
Oct 5, 11 PM $ 0.00829
+0.00%
$ 61,067 $ 1,055
Oct 5, 10 PM $ 0.00829
+0.00%
$ 61,119 $ 1,055
Oct 5, 9 PM $ 0.00829
+0.11%
$ 61,067 $ 1,055
Oct 5, 8 PM $ 0.00828
+0.00%
$ 61,001 $ 1,133
Oct 5, 7 PM $ 0.00828
-0.11%
$ 61,002 $ 1,133
Oct 5, 6 PM $ 0.00829
-0.50%
$ 61,067 $ 1,169
Oct 5, 5 PM $ 0.00827
+0.00%
$ 60,975 $ 1,163
Oct 5, 4 PM $ 0.00825
-0.83%
$ 60,797 $ 1,151
Oct 5, 3 PM $ 0.00832
-0.65%
$ 61,304 $ 1,057
Oct 5, 2 PM $ 0.00836
+1.18%
$ 61,651 $ 1,063
Oct 5, 1 PM $ 0.00827
+0.00%
$ 60,930 $ 1,062
Oct 5, 12 PM $ 0.00831
+0.00%
$ 61,253 $ 1,062
Oct 5, 11 AM $ 0.00827
+0.00%
$ 60,930 $ 1,062
Oct 5, 10 AM $ 0.00828
-1.22%
$ 61,049 $ 1,177
Oct 5, 9 AM $ 0.0084
-0.05%
$ 61,885 $ 1,175
Oct 5, 2 AM $ 0.00775
+0.00%
$ 57,103 $ 447
Oct 5, 1 AM $ 0.00773
+0.00%
$ 56,942 $ 445
Oct 5, 12 AM $ 0.00773
+0.00%
$ 57,005 $ 450
Oct 4, 11 PM $ 0.00773
+0.11%
$ 57,005 $ 450
Oct 4, 10 PM $ 0.00773
+0.00%
$ 56,942 $ 429
Oct 4, 5 PM $ 0.00763
+0.00%
$ 56,203 $ 359
Oct 4, 4 PM $ 0.00763
+0.00%
$ 56,251 $ 372
Oct 4, 2 PM $ 0.00774
+0.00%
$ 57,058 $ 393
Oct 4, 11 AM $ 0.00773
+0.01%
$ 56,957 $ 531
Oct 4, 10 AM $ 0.00769
+1.12%
$ 56,689 $ 548
Oct 4, 9 AM $ 0.00762
+0.20%
$ 56,158 $ 434
Oct 4, 8 AM $ 0.00761
-0.24%
$ 56,056 $ 436
Oct 4, 7 AM $ 0.00762
+0.00%
$ 56,192 $ 458
Oct 4, 6 AM $ 0.00769
+0.00%
$ 56,677 $ 465
Oct 4, 5 AM $ 0.00767
-0.72%
$ 56,560 $ 466
Oct 4, 4 AM $ 0.00773
-0.27%
$ 56,969 $ 395
Oct 4, 3 AM $ 0.00775
-0.12%
$ 57,148 $ 395
Oct 4, 2 AM $ 0.00776
-0.45%
$ 57,216 $ 394
Oct 4, 1 AM $ 0.00784
-0.07%
$ 57,790 $ 391
Oct 4, 12 AM $ 0.00785
-0.56%
$ 57,869 $ 393
Oct 3, 11 PM $ 0.0079
+0.28%
$ 58,193 $ 397
Oct 3, 10 PM $ 0.00787
-0.27%
$ 58,033 $ 401