Lamas Finance Historical Data

LMF Page 76
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0079
+0.28%
$ 58,193 $ 397
Oct 3, 10 PM $ 0.00787
-0.27%
$ 58,033 $ 401
Oct 3, 9 PM $ 0.0079
+0.00%
$ 58,237 $ 332
Oct 3, 8 PM $ 0.0079
+0.00%
$ 58,237 $ 332
Oct 3, 7 PM $ 0.0079
+1.07%
$ 58,193 $ 331
Oct 3, 6 PM $ 0.00781
+0.02%
$ 57,553 $ 462
Oct 3, 5 PM $ 0.00781
-0.99%
$ 57,536 $ 462
Oct 3, 4 PM $ 0.00781
+0.09%
$ 57,533 $ 612
Oct 3, 3 PM $ 0.00779
+0.08%
$ 57,390 $ 623
Oct 3, 2 PM $ 0.00778
+0.27%
$ 57,356 $ 621
Oct 3, 1 PM $ 0.00776
-0.06%
$ 57,200 $ 885
Oct 3, 12 PM $ 0.00777
+0.86%
$ 57,259 $ 888
Oct 3, 11 AM $ 0.0076
+0.20%
$ 56,040 $ 1,219
Oct 3, 10 AM $ 0.00759
-0.01%
$ 55,926 $ 1,216
Oct 3, 9 AM $ 0.0076
+0.91%
$ 56,027 $ 1,268
Oct 3, 8 AM $ 0.00753
-0.64%
$ 55,524 $ 1,398
Oct 3, 7 AM $ 0.00759
-0.27%
$ 55,930 $ 1,422
Oct 3, 6 AM $ 0.00763
+0.00%
$ 56,252 $ 1,414
Oct 3, 5 AM $ 0.00762
+0.00%
$ 56,173 $ 1,415
Oct 3, 4 AM $ 0.00768
+0.00%
$ 56,602 $ 1,420
Oct 3, 3 AM $ 0.00768
+0.60%
$ 56,602 $ 1,421
Oct 3, 2 AM $ 0.00763
+0.15%
$ 56,266 $ 1,422
Oct 3, 1 AM $ 0.00762
-0.58%
$ 56,185 $ 1,462
Oct 3, 12 AM $ 0.00775
+0.00%
$ 57,127 $ 1,454
Oct 2, 11 PM $ 0.00774
+0.56%
$ 57,030 $ 1,458
Oct 2, 10 PM $ 0.0077
-0.52%
$ 56,715 $ 1,450
Oct 2, 9 PM $ 0.00774
+0.52%
$ 57,012 $ 1,450
Oct 2, 8 PM $ 0.0077
+0.00%
$ 56,715 $ 1,432
Oct 2, 7 PM $ 0.00775
+0.00%
$ 57,114 $ 1,432
Oct 2, 5 PM $ 0.00732
+0.18%
$ 53,971 $ 1,123
Oct 2, 4 PM $ 0.00728
+0.58%
$ 53,682 $ 1,101
Oct 2, 3 PM $ 0.00727
+0.02%
$ 53,546 $ 1,069
Oct 2, 2 PM $ 0.00727
+0.00%
$ 53,560 $ 1,066
Oct 2, 1 PM $ 0.00723
+0.00%
$ 53,288 $ 1,067
Oct 2, 8 AM $ 0.00753
+0.00%
$ 55,504 $ 390
Oct 2, 6 AM $ 0.00771
+0.00%
$ 56,850 $ 212
Oct 2, 3 AM $ 0.00765
+0.00%
$ 56,390 $ 352
Oct 2, 1 AM $ 0.00758
+0.00%
$ 55,884 $ 376
Oct 1, 10 PM $ 0.00754
+0.00%
$ 55,550 $ 373
Oct 1, 8 PM $ 0.00754
+0.00%
$ 55,550 $ 384
Oct 1, 7 PM $ 0.00754
+0.00%
$ 55,550 $ 384
Oct 1, 6 PM $ 0.00754
+0.00%
$ 55,543 $ 394
Oct 1, 5 PM $ 0.00754
-0.45%
$ 55,550 $ 393
Oct 1, 4 PM $ 0.00757
-0.61%
$ 55,802 $ 456
Oct 1, 3 PM $ 0.00763
+0.24%
$ 56,240 $ 453
Oct 1, 2 PM $ 0.0076
+0.26%
$ 56,001 $ 456
Oct 1, 1 PM $ 0.00756
+0.00%
$ 55,713 $ 457
Oct 1, 12 PM $ 0.00758
+2.06%
$ 55,856 $ 459
Oct 1, 11 AM $ 0.00743
+0.25%
$ 54,729 $ 367
Oct 1, 10 AM $ 0.00741
-0.25%
$ 54,593 $ 367