Lamas Finance Historical Data

LMF Page 77
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00741
-0.25%
$ 54,593 $ 367
Oct 1, 9 AM $ 0.0074
+1.42%
$ 54,513 $ 359
Oct 1, 8 AM $ 0.00722
+0.00%
$ 53,245 $ 358
Oct 1, 7 AM $ 0.00718
+0.00%
$ 52,914 $ 347
Oct 1, 6 AM $ 0.00717
+0.00%
$ 52,829 $ 355
Oct 1, 5 AM $ 0.00716
-0.32%
$ 52,761 $ 355
Oct 1, 4 AM $ 0.00714
-0.84%
$ 52,595 $ 181
Oct 1, 3 AM $ 0.00725
+0.00%
$ 53,451 $ 178
Oct 1, 2 AM $ 0.00727
+0.21%
$ 53,602 $ 170
Oct 1, 1 AM $ 0.00721
+0.01%
$ 53,137 $ 171
Oct 1, 12 AM $ 0.00722
+0.02%
$ 53,204 $ 175
Download