Coinranking
Lamas Finance Historical Data
LMF
Page 9
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0182 | +0.58% |
| Oct 9, 2024 | $ 0.0182 | +7.31% |
| Oct 8, 2024 | $ 0.0169 | +6.89% |
| Oct 7, 2024 | $ 0.0159 | -10.81% |
| Oct 6, 2024 | $ 0.0178 | +10.48% |
| Oct 5, 2024 | $ 0.0161 | +3.90% |
| Oct 4, 2024 | $ 0.0155 | +7.70% |
| Oct 3, 2024 | $ 0.0145 | -14.75% |
| Oct 2, 2024 | $ 0.017 | -1.77% |
| Oct 1, 2024 | $ 0.0173 | -10.30% |
| Sep 30, 2024 | $ 0.0193 | +8.64% |
| Sep 29, 2024 | $ 0.0178 | -13.52% |
| Sep 28, 2024 | $ 0.0205 | +1.76% |
| Sep 27, 2024 | $ 0.0202 | -8.80% |
| Sep 26, 2024 | $ 0.0222 | +13.46% |
| Sep 25, 2024 | $ 0.0195 | -1.64% |
| Sep 24, 2024 | $ 0.0199 | +12.33% |
| Sep 23, 2024 | $ 0.0177 | -13.55% |
| Sep 22, 2024 | $ 0.0205 | +3.85% |
| Sep 21, 2024 | $ 0.0197 | -2.20% |
| Sep 20, 2024 | $ 0.0202 | -14.06% |
| Sep 19, 2024 | $ 0.0235 | -1.67% |
| Sep 18, 2024 | $ 0.0237 | +1.28% |
| Sep 17, 2024 | $ 0.0235 | +0.76% |
| Sep 16, 2024 | $ 0.0233 | +2.99% |
| Sep 15, 2024 | $ 0.0227 | -5.37% |
| Sep 14, 2024 | $ 0.0239 | -16.22% |
| Sep 13, 2024 | $ 0.0285 | -3.28% |
| Sep 12, 2024 | $ 0.0296 | -3.28% |
| Sep 11, 2024 | $ 0.0306 | -9.85% |
| Sep 10, 2024 | $ 0.034 | +8.82% |
| Sep 9, 2024 | $ 0.0312 | -1.08% |
| Sep 8, 2024 | $ 0.0316 | -8.74% |
| Sep 7, 2024 | $ 0.0346 | -6.40% |
| Sep 6, 2024 | $ 0.037 | +2.41% |
| Sep 5, 2024 | $ 0.0351 | -4.50% |
| Sep 4, 2024 | $ 0.0368 | -10.26% |
| Sep 3, 2024 | $ 0.041 | +11.18% |
| Sep 2, 2024 | $ 0.0379 | -6.29% |
| Sep 1, 2024 | $ 0.0405 | -9.85% |
| Aug 31, 2024 | $ 0.0449 | +2.78% |
| Aug 30, 2024 | $ 0.0498 | -25.48% |
| Aug 29, 2024 | $ 0.0668 | -25.48% |