Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00187
+0.00%
$ 13,744 $ 43
7:52 AM $ 0.00187
+0.00%
$ 13,744 $ 46
7:22 AM $ 0.00187
+0.00%
$ 13,744 $ 46
6:52 AM $ 0.00187
+0.00%
$ 13,744 $ 48
6:22 AM $ 0.00187
+0.00%
$ 13,722 $ 48
5:52 AM $ 0.00187
+0.00%
$ 13,722 $ 48
5:44 AM $ 0.00187
+0.00%
$ 13,744 $ 48
5:22 AM $ 0.00187
+0.00%
$ 13,744 $ 48
4:52 AM $ 0.00187
+0.00%
$ 13,744 $ 48
4:22 AM $ 0.00187
+0.00%
$ 13,744 $ 48
3:52 AM $ 0.00187
+0.00%
$ 13,714 $ 48
3:22 AM $ 0.00187
+0.00%
$ 13,714 $ 48
3:14 AM $ 0.00187
+0.00%
$ 13,744 $ 48
2:52 AM $ 0.00187
+0.00%
$ 13,744 $ 46
2:22 AM $ 0.00187
+0.00%
$ 13,744 $ 46
1:52 AM $ 0.00187
+0.00%
$ 13,709 $ 46
1:22 AM $ 0.00186
+0.00%
$ 13,669 $ 45
12:52 AM $ 0.00186
+0.00%
$ 13,669 $ 45
12:44 AM $ 0.00186
+0.00%
$ 13,637 $ 45
12:22 AM $ 0.00186
+0.00%
$ 13,637 $ 38
11:52 PM $ 0.00186
+0.00%
$ 13,637 $ 38
11:22 PM $ 0.00186
+0.00%
$ 13,637 $ 38
10:52 PM $ 0.00185
+0.00%
$ 13,626 $ 38
10:22 PM $ 0.00185
+0.00%
$ 13,626 $ 38
10:14 PM $ 0.00186
+0.00%
$ 13,637 $ 38
9:52 PM $ 0.00186
+0.00%
$ 13,637 $ 36
9:22 PM $ 0.00186
+0.00%
$ 13,637 $ 36
8:52 PM $ 0.00186
+0.00%
$ 13,637 $ 36
8:22 PM $ 0.00186
+0.00%
$ 13,689 $ 36
7:52 PM $ 0.00187
+0.00%
$ 13,709 $ 35
7:44 PM $ 0.00187
+0.00%
$ 13,716 $ 34
7:22 PM $ 0.00187
+0.00%
$ 13,716 $ 38
6:52 PM $ 0.00187
+0.00%
$ 13,716 $ 38
6:22 PM $ 0.00188
+0.00%
$ 13,817 $ 38
5:52 PM $ 0.00188
+0.00%
$ 13,802 $ 39
5:22 PM $ 0.00187
+0.00%
$ 13,756 $ 43
5:14 PM $ 0.00187
+0.00%
$ 13,727 $ 42
4:52 PM $ 0.00187
+0.00%
$ 13,727 $ 34
4:22 PM $ 0.00187
+0.00%
$ 13,747 $ 34
3:52 PM $ 0.00188
+0.00%
$ 13,814 $ 32
3:22 PM $ 0.00186
+0.00%
$ 13,690 $ 31
2:52 PM $ 0.00186
+0.00%
$ 13,649 $ 26
2:44 PM $ 0.00185
+0.00%
$ 13,597 $ 25
2:22 PM $ 0.00185
+0.00%
$ 13,597 $ 26
1:52 PM $ 0.00186
+0.00%
$ 13,685 $ 25
1:22 PM $ 0.00186
+0.00%
$ 13,648 $ 25
12:52 PM $ 0.00186
+0.00%
$ 13,649 $ 25
12:22 PM $ 0.00186
+0.00%
$ 13,650 $ 26
12:14 PM $ 0.00186
+0.00%
$ 13,685 $ 27
11:52 AM $ 0.00186
+0.00%
$ 13,685 $ 34
Download