Lamas Finance Historical Data

LMF
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00234
+0.00%
$ 17,165 $ 34
1:52 PM $ 0.00234
+0.00%
$ 17,165 $ 34
1:22 PM $ 0.00234
+0.00%
$ 17,165 $ 34
12:52 PM $ 0.00233
+0.00%
$ 17,150 $ 34
12:22 PM $ 0.00233
+0.00%
$ 17,150 $ 36
12:16 PM $ 0.00234
+0.00%
$ 17,165 $ 36
11:52 AM $ 0.00234
+0.00%
$ 17,165 $ 43
11:22 AM $ 0.00234
+0.00%
$ 17,192 $ 43
10:52 AM $ 0.00234
+0.00%
$ 17,192 $ 43
10:22 AM $ 0.00235
+0.00%
$ 17,270 $ 43
9:52 AM $ 0.00235
+0.00%
$ 17,270 $ 43
9:46 AM $ 0.00234
+0.00%
$ 17,192 $ 43
9:22 AM $ 0.00234
+0.00%
$ 17,192 $ 44
8:52 AM $ 0.00234
+0.00%
$ 17,195 $ 44
8:22 AM $ 0.00234
+0.00%
$ 17,194 $ 44
7:52 AM $ 0.00234
+0.00%
$ 17,194 $ 45
7:22 AM $ 0.00234
+0.00%
$ 17,194 $ 45
7:16 AM $ 0.00234
+0.00%
$ 17,192 $ 45
6:52 AM $ 0.00234
+0.00%
$ 17,192 $ 44
6:22 AM $ 0.00234
+0.00%
$ 17,219 $ 44
5:52 AM $ 0.00234
+0.00%
$ 17,219 $ 43
5:22 AM $ 0.00234
+0.00%
$ 17,201 $ 43
4:52 AM $ 0.00234
+0.00%
$ 17,202 $ 42
4:46 AM $ 0.00235
+0.00%
$ 17,295 $ 42
4:22 AM $ 0.00235
+0.00%
$ 17,295 $ 47
3:52 AM $ 0.00235
+0.00%
$ 17,239 $ 47
3:22 AM $ 0.00235
+0.00%
$ 17,239 $ 47
2:52 AM $ 0.00235
+0.00%
$ 17,239 $ 47
2:22 AM $ 0.00235
+0.00%
$ 17,239 $ 47
2:16 AM $ 0.00235
+0.00%
$ 17,295 $ 47
1:52 AM $ 0.00235
+0.00%
$ 17,295 $ 50
1:22 AM $ 0.00235
+0.00%
$ 17,272 $ 50
12:52 AM $ 0.00235
+0.00%
$ 17,272 $ 50
12:22 AM $ 0.00235
+0.00%
$ 17,273 $ 51
11:52 PM $ 0.00235
+0.00%
$ 17,273 $ 52
11:46 PM $ 0.00235
+0.00%
$ 17,295 $ 53
11:22 PM $ 0.00236
+0.00%
$ 17,370 $ 55
10:52 PM $ 0.00237
+0.00%
$ 17,440 $ 56
10:22 PM $ 0.00237
+0.00%
$ 17,440 $ 60
9:52 PM $ 0.00237
+0.00%
$ 17,440 $ 60
9:22 PM $ 0.00237
+0.00%
$ 17,440 $ 60
9:16 PM $ 0.00238
+0.00%
$ 17,459 $ 60
8:52 PM $ 0.00236
+0.00%
$ 17,366 $ 71
8:22 PM $ 0.00236
+0.00%
$ 17,319 $ 73
7:52 PM $ 0.00236
+0.00%
$ 17,319 $ 73
7:22 PM $ 0.00235
+0.00%
$ 17,282 $ 73
6:52 PM $ 0.00235
+0.00%
$ 17,282 $ 72
6:46 PM $ 0.00235
+0.00%
$ 17,259 $ 72
6:22 PM $ 0.00235
+0.00%
$ 17,259 $ 77
5:52 PM $ 0.00235
+0.00%
$ 17,271 $ 79
Download