Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.000108
+238.55%
$-- $273
Aug 2022 $0.0000187
-39.21%
$-- $88
Jul 2022 $0.0000294
-77.52%
$-- $1,300
Jun 2022 $0.000129
+383.92%
$-- $4,881
May 2022 $0.0000315
-23.37%
$-- $252
Apr 2022 $0.000048
-45.32%
$-- $1,365
Mar 2022 $0.0000898
+28.10%
$-- $251,729
Feb 2022 $0.00007
-5.51%
$-- $34,522
Jan 2022 $0.0000742
+6.71%
$-- $29,153
Dec 2021 $0.0000695
-64.02%
$-- $84,422
Nov 2021 $0.000188
-19.35%
$-- $708,930
Oct 2021 $0.000233
+6.41%
$-- $91,837
Sep 2021 $0.000219
-65.56%
$-- $167,049
Aug 2021 $0.000637
+45.66%
$-- $530,147
Jul 2021 $0.000429
+16.65%
$-- $215,988
Jun 2021 $0.000368
-27.97%
$-- $616,348
May 2021 $0.000446
-32.40%
$-- $516,538
Apr 2021 $0.000659
+38.31%
$-- $785,674
Mar 2021 $0.00053
+166.59%
$-- $816,690
Feb 2021 $0.000199
+22.46%
$-- $676,277
Jan 2021 $0.000153
+12.38%
$-- $921,211
Dec 2020 $0.000136
-16.03%
$-- $987,539
Nov 2020 $0.000186
-10.43%
$-- $659,807
Oct 2020 $0.000208
+5.49%
$-- $430,435
Sep 2020 $0.000197
-37.57%
$-- $308,689
Aug 2020 $0.000316
-2.57%
$-- $177,905
Jul 2020 $0.000324
+11.14%
$-- $166,682
Jun 2020 $0.000292
-6.30%
$-- $553,688
May 2020 $0.000312
+6.96%
$-- $640,012
Apr 2020 $0.000291
+40.01%
$-- $497,113
Mar 2020 $0.000208
-39.04%
$-- $352,256
Feb 2020 $0.000342
-8.07%
$-- $507,196
Jan 2020 $0.000372
+72.64%
$-- $265,443
Dec 2019 $0.000215
-41.49%
$-- $813,685
Nov 2019 $0.000368
-36.09%
$-- $1.55 million
Oct 2019 $0.000576
-18.98%
$-- $1.49 million
Sep 2019 $0.000711
-29.21%
$-- $3.47 million
Aug 2019 $0.001
+3.42%
$-- $5.34 million
Jul 2019 $0.000971
-23.25%
$-- $2.45 million
Jun 2019 $0.00127
+15.23%
$-- $4.92 million
May 2019 $0.0011
-22.28%
$-- $5.72 million
Apr 2019 $0.00141
+152.75%
$-- $15.36 million
Mar 2019 $0.000559
+134.83%
$-- $1.27 million
Feb 2019 $0.000236
-43.35%
$-- $6,101
Jan 2019 $0.000863
+23.61%
$-- $79
Dec 2018 $0.000218
-65.60%
$-- $1
Nov 2018 $0.000643
-50.87%
$1.25 million $161,286
Oct 2018 $0.00134
+41.18%
$-- $201,314
Sep 2018 $0.000889
-51.80%
$-- $110,946
Download