MEX Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000108
+238.55%
$ -- $ 273
Aug 2022 $ 0.0000187
-39.21%
$ -- $ 88
Jul 2022 $ 0.0000294
-77.52%
$ -- $ 1,300
Jun 2022 $ 0.000129
+383.92%
$ -- $ 4,881
May 2022 $ 0.0000315
-23.37%
$ -- $ 252
Apr 2022 $ 0.000048
-45.32%
$ -- $ 1,365
Mar 2022 $ 0.0000898
+28.10%
$ -- $ 251,729
Feb 2022 $ 0.00007
-5.51%
$ -- $ 34,522
Jan 2022 $ 0.0000742
+6.71%
$ -- $ 29,153
Dec 2021 $ 0.0000695
-64.02%
$ -- $ 84,422
Nov 2021 $ 0.000188
-19.35%
$ -- $ 708,930
Oct 2021 $ 0.000233
+6.41%
$ -- $ 91,837
Sep 2021 $ 0.000219
-65.56%
$ -- $ 167,049
Aug 2021 $ 0.000637
+45.66%
$ -- $ 530,147
Jul 2021 $ 0.000429
+16.65%
$ -- $ 215,988
Jun 2021 $ 0.000368
-27.97%
$ -- $ 616,348
May 2021 $ 0.000446
-32.40%
$ -- $ 516,538
Apr 2021 $ 0.000659
+38.31%
$ -- $ 785,674
Mar 2021 $ 0.00053
+166.59%
$ -- $ 816,690
Feb 2021 $ 0.000199
+22.46%
$ -- $ 676,277
Jan 2021 $ 0.000153
+12.38%
$ -- $ 921,211
Dec 2020 $ 0.000136
-16.03%
$ -- $ 987,539
Nov 2020 $ 0.000186
-10.43%
$ -- $ 659,807
Oct 2020 $ 0.000208
+5.49%
$ -- $ 430,435
Sep 2020 $ 0.000197
-37.57%
$ -- $ 308,689
Aug 2020 $ 0.000316
-2.57%
$ -- $ 177,905
Jul 2020 $ 0.000324
+11.14%
$ -- $ 166,682
Jun 2020 $ 0.000292
-6.30%
$ -- $ 553,688
May 2020 $ 0.000312
+6.96%
$ -- $ 640,012
Apr 2020 $ 0.000291
+40.01%
$ -- $ 497,113
Mar 2020 $ 0.000208
-39.04%
$ -- $ 352,256
Feb 2020 $ 0.000342
-8.07%
$ -- $ 507,196
Jan 2020 $ 0.000372
+72.64%
$ -- $ 265,443
Dec 2019 $ 0.000215
-41.49%
$ -- $ 813,685
Nov 2019 $ 0.000368
-36.09%
$ -- $ 1.55 million
Oct 2019 $ 0.000576
-18.98%
$ -- $ 1.49 million
Sep 2019 $ 0.000711
-29.21%
$ -- $ 3.47 million
Aug 2019 $ 0.001
+3.42%
$ -- $ 5.34 million
Jul 2019 $ 0.000971
-23.25%
$ -- $ 2.45 million
Jun 2019 $ 0.00127
+15.23%
$ -- $ 4.92 million
May 2019 $ 0.0011
-22.28%
$ -- $ 5.72 million
Apr 2019 $ 0.00141
+152.75%
$ -- $ 15.36 million
Mar 2019 $ 0.000559
+134.83%
$ -- $ 1.27 million
Feb 2019 $ 0.000236
-43.35%
$ -- $ 6,101
Jan 2019 $ 0.000863
+23.61%
$ -- $ 79
Dec 2018 $ 0.000218
-65.60%
$ -- $ 1
Nov 2018 $ 0.000643
-50.87%
$ 1.25 million $ 161,286
Oct 2018 $ 0.00134
+41.18%
$ -- $ 201,314
Sep 2018 $ 0.000889
-51.80%
$ -- $ 110,946
Download