MEX Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000108
-2.12%
$ 209,758 $ 2
Sep 17, 2022 $ 0.000111
+0.25%
$ 214,615 $ 3
Sep 13, 2022 $ 0.000126
-6.11%
$ 244,672 $ 21
Sep 12, 2022 $ 0.000134
+50.50%
$ 260,378 $ 84
Sep 11, 2022 $ 0.0000892
+71.22%
$ 172,961 $ 76
Sep 10, 2022 $ 0.000052
+62.98%
$ 100,977 $ 86
Aug 25, 2022 $ 0.0000187
+1.56%
$ 36,190 $ 0
Aug 24, 2022 $ 0.0000184
+9.25%
$ 35,688 $ 0
Aug 23, 2022 $ 0.0000168
+0.76%
$ 32,646 $ 0.01
Aug 22, 2022 $ 0.0000167
+0.37%
$ 32,375 $ 0.01
Aug 21, 2022 $ 0.0000153
+1.73%
$ 29,681 $ 2
Aug 20, 2022 $ 0.000015
-7.92%
$ 29,173 $ 5
Aug 19, 2022 $ 0.0000164
-10.09%
$ 31,731 $ 2
Aug 18, 2022 $ 0.0000182
-0.19%
$ 35,329 $ 5
Aug 17, 2022 $ 0.0000182
-12.89%
$ 35,403 $ 43
Aug 5, 2022 $ 0.0000181
+0.21%
$ 35,163 $ 3
Aug 4, 2022 $ 0.0000181
-18.07%
$ 35,109 $ 6
Aug 3, 2022 $ 0.0000221
+13.15%
$ 42,884 $ 4
Aug 2, 2022 $ 0.0000195
-1.20%
$ 37,899 $ 0
Aug 1, 2022 $ 0.0000198
-35.45%
$ 38,434 $ 18
Jul 30, 2022 $ 0.0000294
+3.05%
$ 57,123 $ 8
Jul 29, 2022 $ 0.0000286
-15.11%
$ 55,426 $ 8
Jul 28, 2022 $ 0.0000336
+4.65%
$ 65,245 $ 0
Jul 27, 2022 $ 0.0000321
+8.73%
$ 62,278 $ 0
Jul 26, 2022 $ 0.0000296
+0.00%
$ 57,401 $ 25
Jul 25, 2022 $ 0.0000296
+3.95%
$ 57,454 $ 31
Jul 24, 2022 $ 0.0000285
-8.97%
$ 55,285 $ 14
Jul 23, 2022 $ 0.0000312
+1.06%
$ 60,473 $ 306
Jul 11, 2022 $ 0.0000259
-1.21%
$ 50,169 $ 27
Jul 10, 2022 $ 0.0000263
-10.12%
$ 50,974 $ 32
Jul 9, 2022 $ 0.0000292
+0.45%
$ 56,699 $ 67
Jul 5, 2022 $ 0.0000239
-3.93%
$ 46,330 $ 168
Jul 4, 2022 $ 0.0000249
-36.60%
$ 48,294 $ 591
Jul 3, 2022 $ 0.0000903
-0.28%
$ 175,085 $ 2
Jul 2, 2022 $ 0.0000905
-30.91%
$ 175,534 $ 20
Jun 30, 2022 $ 0.000129
-6.05%
$ 249,398 $ 5
Jun 29, 2022 $ 0.000137
-2.35%
$ 265,329 $ 5
Jun 28, 2022 $ 0.00014
-2.12%
$ 271,555 $ 5
Jun 26, 2022 $ 0.000156
-0.62%
$ 302,629 $ 228
Jun 25, 2022 $ 0.000157
+6.34%
$ 304,863 $ 1,743
Jun 24, 2022 $ 0.000148
-0.29%
$ 286,675 $ 196
Jun 23, 2022 $ 0.000142
+2.26%
$ 275,427 $ 14
Jun 22, 2022 $ 0.000139
-1.12%
$ 269,496 $ 62
Jun 21, 2022 $ 0.000148
+3.34%
$ 287,723 $ 2
Jun 20, 2022 $ 0.000144
-0.12%
$ 279,129 $ 270
Jun 19, 2022 $ 0.000144
+61.61%
$ 279,210 $ 312
Jun 18, 2022 $ 0.0000894
-7.19%
$ 173,368 $ 8
Jun 17, 2022 $ 0.0000962
+11.27%
$ 186,699 $ 1,420
Jun 15, 2022 $ 0.0000438
-8.92%
$ 85,058 $ 76
Jun 14, 2022 $ 0.0000481
-2.68%
$ 93,394 $ 396
Download