Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.000529
+7.36%
$1.03 million $30,500
Mar 25, 2021 $0.000493
-13.85%
$956,426 $25,661
Mar 24, 2021 $0.000568
-6.00%
$1.1 million $20,141
Mar 23, 2021 $0.000604
-1.80%
$1.17 million $30,198
Mar 22, 2021 $0.000616
+17.55%
$1.2 million $32,313
Mar 21, 2021 $0.000524
+2.25%
$1.02 million $46,214
Mar 20, 2021 $0.000513
+1.30%
$995,132 $24,177
Mar 19, 2021 $0.000506
+4.07%
$982,301 $29,772
Mar 18, 2021 $0.000487
+7.41%
$943,861 $33,032
Mar 17, 2021 $0.000453
+6.20%
$878,184 $32,527
Mar 16, 2021 $0.000426
+31.32%
$826,252 $35,794
Mar 15, 2021 $0.000324
-4.26%
$629,324 $25,773
Mar 14, 2021 $0.000339
-23.12%
$658,117 $36,421
Mar 13, 2021 $0.000441
+44.70%
$856,098 $39,439
Mar 12, 2021 $0.000305
-0.27%
$591,871 $22,232
Mar 11, 2021 $0.000306
-2.31%
$593,541 $25,805
Mar 10, 2021 $0.000313
-7.84%
$607,980 $30,096
Mar 9, 2021 $0.00034
-4.80%
$659,405 $21,106
Mar 8, 2021 $0.000357
+2.34%
$692,481 $28,638
Mar 7, 2021 $0.000349
+48.63%
$677,096 $39,223
Mar 6, 2021 $0.000235
-0.22%
$455,622 $16,060
Mar 5, 2021 $0.000235
+5.04%
$456,712 $18,922
Mar 4, 2021 $0.000224
-1.73%
$434,942 $26,369
Mar 3, 2021 $0.000228
-3.92%
$442,828 $19,189
Mar 2, 2021 $0.000238
+1.57%
$460,869 $18,905
Mar 1, 2021 $0.000234
+17.74%
$453,871 $19,935
Feb 28, 2021 $0.000199
-19.12%
$385,365 $5,043
Feb 27, 2021 $0.000246
+7.86%
$476,832 $16,086
Feb 26, 2021 $0.000228
-2.07%
$441,824 $16,989
Feb 25, 2021 $0.000233
-2.48%
$452,242 $25,149
Feb 24, 2021 $0.000239
-0.09%
$463,521 $22,399
Feb 23, 2021 $0.000239
-15.54%
$463,183 $22,935
Feb 22, 2021 $0.000283
-5.84%
$548,299 $21,911
Feb 21, 2021 $0.0003
+11.10%
$582,224 $33,483
Feb 20, 2021 $0.00027
-10.19%
$524,090 $24,599
Feb 19, 2021 $0.000301
-11.87%
$583,180 $23,721
Feb 18, 2021 $0.000341
-8.27%
$661,865 $25,329
Feb 17, 2021 $0.000372
-6.97%
$721,533 $24,575
Feb 16, 2021 $0.0004
+17.42%
$775,783 $26,793
Feb 15, 2021 $0.000341
-14.87%
$660,881 $19,180
Feb 14, 2021 $0.0004
+26.44%
$776,521 $47,013
Feb 13, 2021 $0.000317
+14.93%
$614,035 $28,301
Feb 12, 2021 $0.000275
+6.38%
$534,131 $23,330
Feb 11, 2021 $0.000259
+19.91%
$502,165 $22,908
Feb 10, 2021 $0.000216
+8.13%
$418,873 $24,022
Feb 9, 2021 $0.0002
+0.54%
$387,399 $27,461
Feb 8, 2021 $0.000198
+12.86%
$384,955 $27,103
Feb 7, 2021 $0.000176
+6.49%
$341,154 $22,523
Feb 6, 2021 $0.000165
-9.57%
$320,175 $20,848
Feb 5, 2021 $0.000182
+2.89%
$353,906 $20,834