MEX Historical Data

MEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000177
-12.03%
$ 343,971 $ 27,008
Feb 3, 2021 $ 0.000202
-9.80%
$ 390,981 $ 35,420
Feb 2, 2021 $ 0.000224
+23.71%
$ 433,694 $ 25,041
Feb 1, 2021 $ 0.000181
+11.41%
$ 350,593 $ 16,273
Jan 30, 2021 $ 0.000153
-4.65%
$ 296,879 $ 22,771
Jan 29, 2021 $ 0.00016
-1.19%
$ 311,239 $ 35,178
Jan 28, 2021 $ 0.000162
+11.06%
$ 314,536 $ 25,773
Jan 27, 2021 $ 0.000146
-13.89%
$ 282,976 $ 33,230
Jan 26, 2021 $ 0.00017
+6.69%
$ 328,855 $ 32,848
Jan 24, 2021 $ 0.000155
-1.31%
$ 300,971 $ 22,626
Jan 23, 2021 $ 0.000157
-2.64%
$ 304,864 $ 26,251
Jan 22, 2021 $ 0.000161
+6.80%
$ 312,846 $ 32,452
Jan 21, 2021 $ 0.000151
-9.58%
$ 292,995 $ 30,545
Jan 20, 2021 $ 0.000167
-10.82%
$ 324,457 $ 34,805
Jan 19, 2021 $ 0.000188
+4.58%
$ 364,417 $ 23,165
Jan 18, 2021 $ 0.00018
-5.19%
$ 348,711 $ 29,442
Jan 17, 2021 $ 0.00019
-12.55%
$ 367,669 $ 29,241
Jan 16, 2021 $ 0.000221
+30.56%
$ 428,028 $ 34,349
Jan 15, 2021 $ 0.000169
+0.17%
$ 327,529 $ 33,792
Jan 14, 2021 $ 0.000168
+7.49%
$ 326,832 $ 39,596
Jan 13, 2021 $ 0.00016
+7.51%
$ 311,255 $ 37,668
Jan 12, 2021 $ 0.000149
-4.65%
$ 289,239 $ 29,498
Jan 11, 2021 $ 0.000157
-13.17%
$ 303,681 $ 34,682
Jan 10, 2021 $ 0.00018
-4.50%
$ 350,131 $ 34,642
Jan 9, 2021 $ 0.000189
+8.04%
$ 366,748 $ 42,326
Jan 8, 2021 $ 0.000175
-5.26%
$ 339,659 $ 34,038
Jan 7, 2021 $ 0.000185
+4.56%
$ 358,637 $ 34,912
Jan 6, 2021 $ 0.000177
+26.85%
$ 342,926 $ 35,679
Jan 5, 2021 $ 0.000136
-3.28%
$ 263,819 $ 31,513
Jan 4, 2021 $ 0.00014
-5.17%
$ 272,359 $ 30,626
Jan 3, 2021 $ 0.000148
+12.27%
$ 286,979 $ 30,787
Jan 2, 2021 $ 0.000135
-0.08%
$ 261,672 $ 33,478
Jan 1, 2021 $ 0.000135
-0.89%
$ 261,811 $ 25,298
Dec 31, 2020 $ 0.000136
-3.60%
$ 264,302 $ 30,416
Dec 30, 2020 $ 0.000138
-8.94%
$ 268,378 $ 30,152
Dec 29, 2020 $ 0.000151
+0.53%
$ 293,394 $ 34,456
Dec 28, 2020 $ 0.000141
+2.73%
$ 273,329 $ 43,559
Dec 27, 2020 $ 0.000132
-7.21%
$ 255,315 $ 29,068
Dec 26, 2020 $ 0.000151
+5.54%
$ 292,333 $ 20,862
Dec 25, 2020 $ 0.00015
+3.24%
$ 291,775 $ 20,164
Dec 24, 2020 $ 0.00014
+4.97%
$ 271,521 $ 22,208
Dec 23, 2020 $ 0.000132
-53.99%
$ 256,381 $ 21,687
Dec 22, 2020 $ 0.000285
+6.86%
$ 553,689 $ 25,877
Dec 21, 2020 $ 0.00027
-9.60%
$ 522,968 $ 26,491
Dec 20, 2020 $ 0.000296
-11.29%
$ 573,455 $ 28,919
Dec 19, 2020 $ 0.00031
+3.06%
$ 601,777 $ 28,275
Dec 18, 2020 $ 0.00028
+23.95%
$ 543,196 $ 34,623
Dec 17, 2020 $ 0.000167
-11.38%
$ 323,283 $ 19,884
Dec 16, 2020 $ 0.000188
+6.56%
$ 364,289 $ 16,710
Dec 15, 2020 $ 0.000176
+0.18%
$ 342,201 $ 35,122