Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.000177
-12.03%
$343,971 $27,008
Feb 3, 2021 $0.000202
-9.80%
$390,981 $35,420
Feb 2, 2021 $0.000224
+23.71%
$433,694 $25,041
Feb 1, 2021 $0.000181
+11.41%
$350,593 $16,273
Jan 30, 2021 $0.000153
-4.65%
$296,879 $22,771
Jan 29, 2021 $0.00016
-1.19%
$311,239 $35,178
Jan 28, 2021 $0.000162
+11.06%
$314,536 $25,773
Jan 27, 2021 $0.000146
-13.89%
$282,976 $33,230
Jan 26, 2021 $0.00017
+6.69%
$328,855 $32,848
Jan 24, 2021 $0.000155
-1.31%
$300,971 $22,626
Jan 23, 2021 $0.000157
-2.64%
$304,864 $26,251
Jan 22, 2021 $0.000161
+6.80%
$312,846 $32,452
Jan 21, 2021 $0.000151
-9.58%
$292,995 $30,545
Jan 20, 2021 $0.000167
-10.82%
$324,457 $34,805
Jan 19, 2021 $0.000188
+4.58%
$364,417 $23,165
Jan 18, 2021 $0.00018
-5.19%
$348,711 $29,442
Jan 17, 2021 $0.00019
-12.55%
$367,669 $29,241
Jan 16, 2021 $0.000221
+30.56%
$428,028 $34,349
Jan 15, 2021 $0.000169
+0.17%
$327,529 $33,792
Jan 14, 2021 $0.000168
+7.49%
$326,832 $39,596
Jan 13, 2021 $0.00016
+7.51%
$311,255 $37,668
Jan 12, 2021 $0.000149
-4.65%
$289,239 $29,498
Jan 11, 2021 $0.000157
-13.17%
$303,681 $34,682
Jan 10, 2021 $0.00018
-4.50%
$350,131 $34,642
Jan 9, 2021 $0.000189
+8.04%
$366,748 $42,326
Jan 8, 2021 $0.000175
-5.26%
$339,659 $34,038
Jan 7, 2021 $0.000185
+4.56%
$358,637 $34,912
Jan 6, 2021 $0.000177
+26.85%
$342,926 $35,679
Jan 5, 2021 $0.000136
-3.28%
$263,819 $31,513
Jan 4, 2021 $0.00014
-5.17%
$272,359 $30,626
Jan 3, 2021 $0.000148
+12.27%
$286,979 $30,787
Jan 2, 2021 $0.000135
-0.08%
$261,672 $33,478
Jan 1, 2021 $0.000135
-0.89%
$261,811 $25,298
Dec 31, 2020 $0.000136
-3.60%
$264,302 $30,416
Dec 30, 2020 $0.000138
-8.94%
$268,378 $30,152
Dec 29, 2020 $0.000151
+0.53%
$293,394 $34,456
Dec 28, 2020 $0.000141
+2.73%
$273,329 $43,559
Dec 27, 2020 $0.000132
-7.21%
$255,315 $29,068
Dec 26, 2020 $0.000151
+5.54%
$292,333 $20,862
Dec 25, 2020 $0.00015
+3.24%
$291,775 $20,164
Dec 24, 2020 $0.00014
+4.97%
$271,521 $22,208
Dec 23, 2020 $0.000132
-53.99%
$256,381 $21,687
Dec 22, 2020 $0.000285
+6.86%
$553,689 $25,877
Dec 21, 2020 $0.00027
-9.60%
$522,968 $26,491
Dec 20, 2020 $0.000296
-11.29%
$573,455 $28,919
Dec 19, 2020 $0.00031
+3.06%
$601,777 $28,275
Dec 18, 2020 $0.00028
+23.95%
$543,196 $34,623
Dec 17, 2020 $0.000167
-11.38%
$323,283 $19,884
Dec 16, 2020 $0.000188
+6.56%
$364,289 $16,710
Dec 15, 2020 $0.000176
+0.18%
$342,201 $35,122