MEX Historical Data

MEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.000177
+9.56%
$ 343,697 $ 39,571
Dec 13, 2020 $ 0.000161
-1.60%
$ 313,011 $ 29,488
Dec 12, 2020 $ 0.000162
-2.82%
$ 313,353 $ 33,917
Dec 11, 2020 $ 0.000164
+7.30%
$ 318,937 $ 31,073
Dec 10, 2020 $ 0.000166
+3.66%
$ 322,298 $ 33,101
Dec 9, 2020 $ 0.000174
+8.91%
$ 337,961 $ 39,582
Dec 8, 2020 $ 0.000167
-4.62%
$ 323,204 $ 37,976
Dec 7, 2020 $ 0.00017
-3.99%
$ 330,661 $ 38,475
Dec 6, 2020 $ 0.000174
-5.85%
$ 336,866 $ 36,432
Dec 5, 2020 $ 0.00018
+5.29%
$ 348,696 $ 39,370
Dec 4, 2020 $ 0.000172
-19.58%
$ 333,547 $ 39,763
Dec 3, 2020 $ 0.000213
+3.07%
$ 413,945 $ 39,448
Dec 2, 2020 $ 0.000205
+14.69%
$ 398,153 $ 39,784
Dec 1, 2020 $ 0.000179
+10.27%
$ 347,071 $ 41,087
Nov 30, 2020 $ 0.000186
+3.60%
$ 361,581 $ 37,617
Nov 29, 2020 $ 0.00018
-5.95%
$ 348,947 $ 34,892
Nov 28, 2020 $ 0.000191
-1.14%
$ 370,964 $ 20,814
Nov 27, 2020 $ 0.000193
-11.93%
$ 374,974 $ 31,962
Nov 26, 2020 $ 0.000219
-1.15%
$ 425,524 $ 35,881
Nov 25, 2020 $ 0.000222
+3.56%
$ 430,672 $ 36,313
Nov 24, 2020 $ 0.000214
+0.45%
$ 415,827 $ 39,523
Nov 23, 2020 $ 0.000213
-7.26%
$ 413,794 $ 36,988
Nov 22, 2020 $ 0.00023
-6.64%
$ 446,220 $ 15,999
Nov 21, 2020 $ 0.000246
+1.03%
$ 478,108 $ 17,791
Nov 20, 2020 $ 0.000244
+0.65%
$ 473,144 $ 20,793
Nov 19, 2020 $ 0.000242
+0.14%
$ 470,030 $ 20,610
Nov 18, 2020 $ 0.000242
-1.22%
$ 469,508 $ 16,469
Nov 17, 2020 $ 0.000245
-1.48%
$ 475,417 $ 17,779
Nov 16, 2020 $ 0.000249
+6.79%
$ 482,551 $ 15,595
Nov 15, 2020 $ 0.000233
-4.53%
$ 451,920 $ 14,645
Nov 14, 2020 $ 0.000244
+3.16%
$ 473,411 $ 16,047
Nov 13, 2020 $ 0.000237
+3.10%
$ 458,902 $ 18,547
Nov 12, 2020 $ 0.000229
+6.77%
$ 445,084 $ 18,592
Nov 11, 2020 $ 0.000215
-8.73%
$ 416,872 $ 19,378
Nov 10, 2020 $ 0.000235
-0.20%
$ 456,703 $ 19,618
Nov 9, 2020 $ 0.000236
+1.69%
$ 457,795 $ 17,800
Nov 8, 2020 $ 0.000232
-2.20%
$ 450,257 $ 18,557
Nov 7, 2020 $ 0.000236
+4.42%
$ 457,480 $ 17,237
Nov 6, 2020 $ 0.000227
-2.80%
$ 440,899 $ 18,682
Nov 5, 2020 $ 0.000234
+10.32%
$ 453,680 $ 18,110
Nov 4, 2020 $ 0.000212
+1.15%
$ 411,243 $ 16,360
Nov 3, 2020 $ 0.000209
+0.91%
$ 406,318 $ 15,415
Nov 2, 2020 $ 0.000208
-1.28%
$ 402,647 $ 15,950
Nov 1, 2020 $ 0.00021
+1.00%
$ 407,760 $ 15,843
Oct 31, 2020 $ 0.000208
+5.15%
$ 403,682 $ 15,723
Oct 30, 2020 $ 0.000198
-1.28%
$ 383,862 $ 15,472
Oct 29, 2020 $ 0.0002
-3.84%
$ 388,807 $ 15,365
Oct 28, 2020 $ 0.000208
-2.14%
$ 404,335 $ 15,239
Oct 27, 2020 $ 0.000213
+5.27%
$ 413,523 $ 14,209
Oct 26, 2020 $ 0.000203
-3.37%
$ 392,953 $ 13,373