MEX Historical Data

MEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.000208
+3.14%
$ 404,135 $ 11,853
Oct 24, 2020 $ 0.000202
-7.06%
$ 391,748 $ 14,343
Oct 23, 2020 $ 0.000217
-2.12%
$ 421,541 $ 15,517
Oct 22, 2020 $ 0.000222
-2.67%
$ 430,722 $ 16,517
Oct 21, 2020 $ 0.000228
+6.40%
$ 442,632 $ 14,577
Oct 20, 2020 $ 0.000214
+0.97%
$ 416,030 $ 13,468
Oct 19, 2020 $ 0.000212
+3.17%
$ 412,046 $ 13,401
Oct 18, 2020 $ 0.000206
-1.01%
$ 399,343 $ 13,210
Oct 17, 2020 $ 0.000208
+2.63%
$ 403,452 $ 12,828
Oct 16, 2020 $ 0.000203
-4.21%
$ 393,122 $ 13,152
Oct 15, 2020 $ 0.000212
+1.67%
$ 410,389 $ 12,780
Oct 14, 2020 $ 0.000208
-3.65%
$ 403,701 $ 11,616
Oct 13, 2020 $ 0.000216
-8.22%
$ 418,989 $ 17,782
Oct 12, 2020 $ 0.000235
+1.42%
$ 456,612 $ 14,195
Oct 11, 2020 $ 0.000232
+5.40%
$ 450,386 $ 14,793
Oct 10, 2020 $ 0.00022
-6.14%
$ 427,233 $ 14,509
Oct 9, 2020 $ 0.000235
+10.72%
$ 455,232 $ 14,491
Oct 8, 2020 $ 0.000212
+4.99%
$ 410,954 $ 12,728
Oct 7, 2020 $ 0.000202
+0.10%
$ 391,380 $ 12,803
Oct 6, 2020 $ 0.000202
-1.14%
$ 391,037 $ 12,375
Oct 5, 2020 $ 0.000204
-0.57%
$ 395,542 $ 12,503
Oct 4, 2020 $ 0.000205
+4.55%
$ 397,767 $ 12,652
Oct 3, 2020 $ 0.000196
+6.02%
$ 380,490 $ 12,759
Oct 2, 2020 $ 0.000185
-2.71%
$ 358,917 $ 12,708
Oct 1, 2020 $ 0.00019
-3.64%
$ 368,745 $ 13,494
Sep 30, 2020 $ 0.000197
+1.60%
$ 382,667 $ 13,704
Sep 29, 2020 $ 0.000194
-1.46%
$ 376,634 $ 12,997
Sep 28, 2020 $ 0.000197
-2.22%
$ 382,389 $ 13,603
Sep 27, 2020 $ 0.000202
-13.55%
$ 390,924 $ 13,362
Sep 26, 2020 $ 0.000233
+13.02%
$ 452,503 $ 13,296
Sep 25, 2020 $ 0.000206
-1.94%
$ 400,342 $ 11,154
Sep 24, 2020 $ 0.00021
+3.20%
$ 408,245 $ 9,268
Sep 23, 2020 $ 0.000204
-2.74%
$ 395,602 $ 8,967
Sep 22, 2020 $ 0.00021
-2.59%
$ 406,709 $ 9,232
Sep 21, 2020 $ 0.000215
-3.91%
$ 417,560 $ 9,214
Sep 20, 2020 $ 0.000224
-1.50%
$ 434,532 $ 9,522
Sep 19, 2020 $ 0.000227
-0.17%
$ 441,123 $ 9,769
Sep 18, 2020 $ 0.000228
-0.57%
$ 441,451 $ 9,431
Sep 17, 2020 $ 0.000229
+2.81%
$ 443,888 $ 9,617
Sep 16, 2020 $ 0.000223
+1.11%
$ 431,992 $ 10,013
Sep 15, 2020 $ 0.00022
-5.87%
$ 427,294 $ 10,763
Sep 14, 2020 $ 0.000234
+5.81%
$ 453,782 $ 9,562
Sep 13, 2020 $ 0.000221
+1.65%
$ 428,727 $ 10,028
Sep 12, 2020 $ 0.000217
-0.86%
$ 421,739 $ 10,720
Sep 11, 2020 $ 0.000219
+5.77%
$ 425,269 $ 9,271
Sep 10, 2020 $ 0.000207
+2.27%
$ 401,816 $ 9,058
Sep 9, 2020 $ 0.000203
-3.39%
$ 392,939 $ 10,345
Sep 8, 2020 $ 0.00021
-3.79%
$ 406,678 $ 8,833
Sep 7, 2020 $ 0.000218
-4.02%
$ 422,302 $ 9,250
Sep 6, 2020 $ 0.000227
+10.95%
$ 440,122 $ 12,379