MEX Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000204
-13.75%
$ 396,066 $ 17,035
Sep 4, 2020 $ 0.000237
+7.01%
$ 459,516 $ 8,665
Sep 3, 2020 $ 0.000222
-9.99%
$ 430,025 $ 6,158
Sep 2, 2020 $ 0.000246
-15.95%
$ 477,944 $ 7,863
Sep 1, 2020 $ 0.000293
-7.23%
$ 568,629 $ 5,611
Aug 31, 2020 $ 0.000316
+16.51%
$ 613,166 $ 4,116
Aug 30, 2020 $ 0.000271
-2.85%
$ 525,908 $ 2,601
Aug 29, 2020 $ 0.000279
+3.11%
$ 541,676 $ 79
Aug 28, 2020 $ 0.000271
+4.04%
$ 525,284 $ 219
Aug 27, 2020 $ 0.00026
-4.66%
$ 504,922 $ 1,037
Aug 26, 2020 $ 0.000273
-2.25%
$ 529,641 $ 1,228
Aug 25, 2020 $ 0.000279
-5.39%
$ 542,152 $ 2,145
Aug 24, 2020 $ 0.000295
+0.13%
$ 573,188 $ 1,941
Aug 23, 2020 $ 0.000295
-7.90%
$ 572,656 $ 5,888
Aug 22, 2020 $ 0.00032
+2.53%
$ 621,542 $ 7,038
Aug 21, 2020 $ 0.000313
+1.29%
$ 606,265 $ 7,194
Aug 20, 2020 $ 0.000309
+7.72%
$ 598,676 $ 6,268
Aug 19, 2020 $ 0.000286
-2.31%
$ 555,581 $ 6,925
Aug 18, 2020 $ 0.000293
-15.65%
$ 568,776 $ 8,866
Aug 17, 2020 $ 0.000348
+14.10%
$ 674,593 $ 14,497
Aug 16, 2020 $ 0.000305
+10.57%
$ 591,169 $ 7,428
Aug 15, 2020 $ 0.000276
-2.74%
$ 534,715 $ 10,279
Aug 14, 2020 $ 0.000283
+6.60%
$ 549,665 $ 5,677
Aug 13, 2020 $ 0.000266
-0.92%
$ 515,826 $ 6,189
Aug 12, 2020 $ 0.000268
-1.82%
$ 520,696 $ 5,997
Aug 11, 2020 $ 0.000273
-3.31%
$ 530,371 $ 5,523
Aug 10, 2020 $ 0.000283
-0.07%
$ 548,293 $ 5,851
Aug 9, 2020 $ 0.000283
-1.48%
$ 548,377 $ 5,004
Aug 8, 2020 $ 0.000286
-3.54%
$ 555,571 $ 6,417
Aug 7, 2020 $ 0.000297
-1.17%
$ 575,853 $ 5,298
Aug 6, 2020 $ 0.0003
+0.83%
$ 582,769 $ 5,853
Aug 5, 2020 $ 0.000298
-3.22%
$ 577,953 $ 8,134
Aug 4, 2020 $ 0.000308
+5.75%
$ 597,137 $ 5,428
Aug 3, 2020 $ 0.000291
-1.59%
$ 565,112 $ 7,392
Aug 2, 2020 $ 0.000296
-10.11%
$ 574,043 $ 5,358
Aug 1, 2020 $ 0.000329
+1.47%
$ 638,604 $ 12,034
Jul 31, 2020 $ 0.000324
+20.63%
$ 629,274 $ 14,372
Jul 30, 2020 $ 0.000269
+0.85%
$ 521,846 $ 6,338
Jul 29, 2020 $ 0.000267
+5.69%
$ 517,355 $ 5,160
Jul 28, 2020 $ 0.000252
-1.74%
$ 489,346 $ 6,379
Jul 27, 2020 $ 0.000257
-2.24%
$ 497,663 $ 4,898
Jul 26, 2020 $ 0.000262
-8.04%
$ 509,003 $ 3,762
Jul 25, 2020 $ 0.000285
+0.50%
$ 553,211 $ 2,664
Jul 24, 2020 $ 0.000284
-2.29%
$ 550,016 $ 4,462
Jul 23, 2020 $ 0.00029
-1.37%
$ 562,648 $ 6,590
Jul 22, 2020 $ 0.000294
-4.20%
$ 570,558 $ 2,423
Jul 21, 2020 $ 0.000307
+3.04%
$ 595,489 $ 3,144
Jul 20, 2020 $ 0.000298
-2.48%
$ 577,946 $ 2,777
Jul 19, 2020 $ 0.000306
+0.87%
$ 592,756 $ 4,096
Jul 18, 2020 $ 0.000303
-0.65%
$ 587,681 $ 3,126