Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.000305
+1.88%
$591,570 $3,006
Jul 16, 2020 $0.000299
+1.11%
$580,811 $3,846
Jul 15, 2020 $0.000296
+1.07%
$574,523 $3,579
Jul 14, 2020 $0.000293
-0.53%
$568,474 $3,924
Jul 13, 2020 $0.000295
-2.81%
$571,689 $4,346
Jul 12, 2020 $0.000303
+6.94%
$587,974 $5,381
Jul 11, 2020 $0.000283
-2.72%
$549,762 $6,163
Jul 10, 2020 $0.000291
+1.78%
$565,074 $4,589
Jul 9, 2020 $0.000286
-3.59%
$555,221 $6,256
Jul 8, 2020 $0.000297
-3.25%
$575,884 $7,458
Jul 7, 2020 $0.000307
+0.21%
$595,021 $4,516
Jul 6, 2020 $0.000306
+3.71%
$593,765 $4,318
Jul 5, 2020 $0.000295
-3.64%
$572,470 $4,423
Jul 4, 2020 $0.000306
-0.20%
$593,849 $6,865
Jul 3, 2020 $0.000307
+4.90%
$594,985 $9,259
Jul 2, 2020 $0.000292
-3.74%
$567,272 $7,367
Jul 1, 2020 $0.000304
+4.06%
$589,148 $11,195
Jun 30, 2020 $0.000292
+1.19%
$566,466 $5,240
Jun 29, 2020 $0.000289
-2.09%
$559,896 $4,792
Jun 28, 2020 $0.000295
-2.63%
$571,603 $4,460
Jun 27, 2020 $0.000303
-3.13%
$586,969 $5,091
Jun 26, 2020 $0.000312
+0.53%
$605,850 $4,512
Jun 25, 2020 $0.000311
-2.23%
$602,776 $4,728
Jun 24, 2020 $0.000318
-7.60%
$616,527 $11,579
Jun 23, 2020 $0.000344
-12.52%
$667,142 $9,573
Jun 22, 2020 $0.000393
+8.73%
$762,672 $21,272
Jun 21, 2020 $0.000361
+1.30%
$701,282 $26,218
Jun 20, 2020 $0.000357
-4.85%
$692,299 $49,329
Jun 19, 2020 $0.000375
+15.94%
$727,022 $33,236
Jun 18, 2020 $0.000323
+1.26%
$627,200 $16,793
Jun 17, 2020 $0.000319
-10.75%
$619,473 $15,803
Jun 16, 2020 $0.000358
+14.97%
$694,019 $47,362
Jun 15, 2020 $0.000311
-2.44%
$603,684 $26,570
Jun 14, 2020 $0.000319
-1.16%
$619,048 $15,294
Jun 13, 2020 $0.000323
+2.31%
$626,235 $14,872
Jun 12, 2020 $0.000315
+1.03%
$611,963 $25,816
Jun 11, 2020 $0.000312
-5.24%
$605,972 $15,008
Jun 10, 2020 $0.00033
+3.16%
$639,393 $17,378
Jun 9, 2020 $0.000319
-2.57%
$619,710 $15,039
Jun 8, 2020 $0.000328
+0.60%
$636,262 $19,927
Jun 7, 2020 $0.000326
+3.42%
$632,287 $14,783
Jun 6, 2020 $0.000315
-3.32%
$611,447 $15,943
Jun 5, 2020 $0.000326
+2.08%
$632,524 $16,529
Jun 4, 2020 $0.000319
-0.96%
$619,780 $34,716
Jun 3, 2020 $0.000323
-5.39%
$625,795 $21,862
Jun 2, 2020 $0.000341
+0.10%
$661,235 $21,961
Jun 1, 2020 $0.000341
+9.28%
$660,659 $18,003
May 31, 2020 $0.000312
-0.93%
$604,742 $14,171
May 30, 2020 $0.000315
+4.91%
$610,191 $23,106
May 29, 2020 $0.0003
-0.30%
$581,571 $16,157