MEX Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000305
+1.88%
$ 591,570 $ 3,006
Jul 16, 2020 $ 0.000299
+1.11%
$ 580,811 $ 3,846
Jul 15, 2020 $ 0.000296
+1.07%
$ 574,523 $ 3,579
Jul 14, 2020 $ 0.000293
-0.53%
$ 568,474 $ 3,924
Jul 13, 2020 $ 0.000295
-2.81%
$ 571,689 $ 4,346
Jul 12, 2020 $ 0.000303
+6.94%
$ 587,974 $ 5,381
Jul 11, 2020 $ 0.000283
-2.72%
$ 549,762 $ 6,163
Jul 10, 2020 $ 0.000291
+1.78%
$ 565,074 $ 4,589
Jul 9, 2020 $ 0.000286
-3.59%
$ 555,221 $ 6,256
Jul 8, 2020 $ 0.000297
-3.25%
$ 575,884 $ 7,458
Jul 7, 2020 $ 0.000307
+0.21%
$ 595,021 $ 4,516
Jul 6, 2020 $ 0.000306
+3.71%
$ 593,765 $ 4,318
Jul 5, 2020 $ 0.000295
-3.64%
$ 572,470 $ 4,423
Jul 4, 2020 $ 0.000306
-0.20%
$ 593,849 $ 6,865
Jul 3, 2020 $ 0.000307
+4.90%
$ 594,985 $ 9,259
Jul 2, 2020 $ 0.000292
-3.74%
$ 567,272 $ 7,367
Jul 1, 2020 $ 0.000304
+4.06%
$ 589,148 $ 11,195
Jun 30, 2020 $ 0.000292
+1.19%
$ 566,466 $ 5,240
Jun 29, 2020 $ 0.000289
-2.09%
$ 559,896 $ 4,792
Jun 28, 2020 $ 0.000295
-2.63%
$ 571,603 $ 4,460
Jun 27, 2020 $ 0.000303
-3.13%
$ 586,969 $ 5,091
Jun 26, 2020 $ 0.000312
+0.53%
$ 605,850 $ 4,512
Jun 25, 2020 $ 0.000311
-2.23%
$ 602,776 $ 4,728
Jun 24, 2020 $ 0.000318
-7.60%
$ 616,527 $ 11,579
Jun 23, 2020 $ 0.000344
-12.52%
$ 667,142 $ 9,573
Jun 22, 2020 $ 0.000393
+8.73%
$ 762,672 $ 21,272
Jun 21, 2020 $ 0.000361
+1.30%
$ 701,282 $ 26,218
Jun 20, 2020 $ 0.000357
-4.85%
$ 692,299 $ 49,329
Jun 19, 2020 $ 0.000375
+15.94%
$ 727,022 $ 33,236
Jun 18, 2020 $ 0.000323
+1.26%
$ 627,200 $ 16,793
Jun 17, 2020 $ 0.000319
-10.75%
$ 619,473 $ 15,803
Jun 16, 2020 $ 0.000358
+14.97%
$ 694,019 $ 47,362
Jun 15, 2020 $ 0.000311
-2.44%
$ 603,684 $ 26,570
Jun 14, 2020 $ 0.000319
-1.16%
$ 619,048 $ 15,294
Jun 13, 2020 $ 0.000323
+2.31%
$ 626,235 $ 14,872
Jun 12, 2020 $ 0.000315
+1.03%
$ 611,963 $ 25,816
Jun 11, 2020 $ 0.000312
-5.24%
$ 605,972 $ 15,008
Jun 10, 2020 $ 0.00033
+3.16%
$ 639,393 $ 17,378
Jun 9, 2020 $ 0.000319
-2.57%
$ 619,710 $ 15,039
Jun 8, 2020 $ 0.000328
+0.60%
$ 636,262 $ 19,927
Jun 7, 2020 $ 0.000326
+3.42%
$ 632,287 $ 14,783
Jun 6, 2020 $ 0.000315
-3.32%
$ 611,447 $ 15,943
Jun 5, 2020 $ 0.000326
+2.08%
$ 632,524 $ 16,529
Jun 4, 2020 $ 0.000319
-0.96%
$ 619,780 $ 34,716
Jun 3, 2020 $ 0.000323
-5.39%
$ 625,795 $ 21,862
Jun 2, 2020 $ 0.000341
+0.10%
$ 661,235 $ 21,961
Jun 1, 2020 $ 0.000341
+9.28%
$ 660,659 $ 18,003
May 31, 2020 $ 0.000312
-0.93%
$ 604,742 $ 14,171
May 30, 2020 $ 0.000315
+4.91%
$ 610,191 $ 23,106
May 29, 2020 $ 0.0003
-0.30%
$ 581,571 $ 16,157