MEX Historical Data

MEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000303
+2.32%
$ 587,710 $ 19,664
Apr 7, 2020 $ 0.000296
-0.32%
$ 574,451 $ 15,954
Apr 6, 2020 $ 0.000297
+14.09%
$ 575,763 $ 29,883
Apr 5, 2020 $ 0.00026
+2.66%
$ 504,809 $ 19,469
Apr 4, 2020 $ 0.000253
+17.99%
$ 491,787 $ 14,996
Apr 3, 2020 $ 0.000215
-0.32%
$ 416,819 $ 9,099
Apr 2, 2020 $ 0.000215
+4.85%
$ 417,936 $ 9,051
Apr 1, 2020 $ 0.000205
-1.19%
$ 398,619 $ 10,119
Mar 31, 2020 $ 0.000208
-3.76%
$ 403,745 $ 11,757
Mar 30, 2020 $ 0.000216
+17.04%
$ 419,805 $ 14,131
Mar 29, 2020 $ 0.000185
-4.32%
$ 359,044 $ 8,633
Mar 28, 2020 $ 0.000193
-0.86%
$ 375,341 $ 10,474
Mar 27, 2020 $ 0.000195
-7.61%
$ 378,486 $ 9,907
Mar 26, 2020 $ 0.000211
+1.54%
$ 409,705 $ 10,857
Mar 25, 2020 $ 0.000208
+4.28%
$ 403,417 $ 12,215
Mar 24, 2020 $ 0.000199
+3.75%
$ 386,839 $ 13,941
Mar 23, 2020 $ 0.000192
+12.46%
$ 372,663 $ 8,830
Mar 22, 2020 $ 0.000171
-13.49%
$ 331,383 $ 8,246
Mar 21, 2020 $ 0.000197
+3.31%
$ 382,791 $ 9,344
Mar 20, 2020 $ 0.000191
+4.13%
$ 369,992 $ 10,130
Mar 19, 2020 $ 0.000183
+16.16%
$ 355,285 $ 15,597
Mar 18, 2020 $ 0.000158
+1.72%
$ 305,691 $ 6,839
Mar 17, 2020 $ 0.000155
+7.62%
$ 301,309 $ 7,619
Mar 16, 2020 $ 0.000144
-18.37%
$ 279,514 $ 8,546
Mar 15, 2020 $ 0.000177
+4.51%
$ 342,500 $ 7,783
Mar 14, 2020 $ 0.000169
+1.66%
$ 328,073 $ 9,306
Mar 13, 2020 $ 0.000166
+24.49%
$ 321,279 $ 15,013
Mar 12, 2020 $ 0.000133
-49.89%
$ 258,336 $ 6,948
Mar 11, 2020 $ 0.000266
-6.40%
$ 515,606 $ 11,516
Mar 10, 2020 $ 0.000284
+8.60%
$ 550,682 $ 12,096
Mar 9, 2020 $ 0.000261
-11.66%
$ 505,371 $ 13,529
Mar 8, 2020 $ 0.000295
-14.84%
$ 572,121 $ 13,127
Mar 7, 2020 $ 0.000346
-5.54%
$ 671,709 $ 15,534
Mar 6, 2020 $ 0.000366
+1.21%
$ 710,348 $ 16,256
Mar 5, 2020 $ 0.000361
+2.57%
$ 700,867 $ 13,537
Mar 4, 2020 $ 0.000352
+8.60%
$ 682,778 $ 12,144
Mar 3, 2020 $ 0.000324
-0.60%
$ 628,739 $ 14,297
Mar 2, 2020 $ 0.000326
-1.83%
$ 632,199 $ 14,572
Mar 1, 2020 $ 0.000332
-2.73%
$ 644,206 $ 9,532
Feb 29, 2020 $ 0.000342
-2.69%
$ 663,524 $ 12,377
Feb 28, 2020 $ 0.000352
-2.80%
$ 682,085 $ 13,712
Feb 27, 2020 $ 0.000361
+1.01%
$ 699,424 $ 13,998
Feb 26, 2020 $ 0.000357
-6.02%
$ 692,782 $ 15,703
Feb 25, 2020 $ 0.000381
-5.65%
$ 738,983 $ 15,672
Feb 24, 2020 $ 0.000404
-0.94%
$ 783,395 $ 14,840
Feb 23, 2020 $ 0.000407
+4.06%
$ 790,423 $ 15,131
Feb 22, 2020 $ 0.000391
-5.28%
$ 759,510 $ 16,131
Feb 21, 2020 $ 0.000413
-8.57%
$ 801,875 $ 4,352
Feb 20, 2020 $ 0.000452
-3.25%
$ 877,371 $ 7,850
Feb 19, 2020 $ 0.000468
+0.84%
$ 907,279 $ 6,325