Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.000231
-3.71%
$448,519 $5,378
Dec 29, 2019 $0.00024
-25.89%
$465,789 $8,552
Dec 28, 2019 $0.000324
+5.01%
$628,466 $16,515
Dec 27, 2019 $0.000309
-3.82%
$598,541 $18,778
Dec 26, 2019 $0.000321
-0.99%
$622,303 $17,436
Dec 25, 2019 $0.000324
-1.49%
$627,900 $17,164
Dec 24, 2019 $0.000329
-1.79%
$637,422 $17,115
Dec 23, 2019 $0.000335
+5.94%
$649,223 $17,910
Dec 22, 2019 $0.000316
-7.82%
$612,604 $33,047
Dec 21, 2019 $0.000343
+7.56%
$664,708 $18,944
Dec 20, 2019 $0.000319
-6.05%
$617,959 $32,863
Dec 19, 2019 $0.000339
-7.10%
$657,960 $21,755
Dec 18, 2019 $0.000365
+2.67%
$708,256 $19,740
Dec 17, 2019 $0.000356
+0.78%
$690,847 $12,205
Dec 16, 2019 $0.000353
+3.94%
$685,528 $24,049
Dec 15, 2019 $0.00034
-6.03%
$659,540 $36,667
Dec 14, 2019 $0.000362
+4.01%
$701,923 $19,868
Dec 13, 2019 $0.000348
+2.97%
$674,842 $22,686
Dec 12, 2019 $0.000338
+2.31%
$655,396 $26,859
Dec 11, 2019 $0.000329
-13.47%
$639,206 $120,600
Dec 10, 2019 $0.000381
-2.15%
$738,726 $18,270
Dec 9, 2019 $0.000389
-3.06%
$754,880 $21,095
Dec 8, 2019 $0.000401
+6.19%
$778,643 $20,767
Dec 7, 2019 $0.000378
-10.12%
$733,249 $21,434
Dec 6, 2019 $0.00042
+30.05%
$815,768 $16,904
Dec 5, 2019 $0.000324
-7.15%
$629,020 $98,094
Dec 4, 2019 $0.000352
-9.55%
$682,947 $26,483
Dec 3, 2019 $0.000389
-3.42%
$755,090 $25,221
Dec 2, 2019 $0.000403
+1.03%
$781,850 $21,276
Dec 1, 2019 $0.000399
+8.34%
$774,068 $28,753
Nov 30, 2019 $0.000368
-4.76%
$714,414 $302,132
Nov 29, 2019 $0.000387
+10.32%
$750,612 $234,946
Nov 28, 2019 $0.000351
-13.61%
$680,459 $73,163
Nov 27, 2019 $0.000407
+9.47%
$789,390 $21,840
Nov 26, 2019 $0.000372
-4.43%
$721,193 $25,344
Nov 25, 2019 $0.000388
-0.28%
$752,505 $19,119
Nov 24, 2019 $0.000389
-7.48%
$754,675 $22,922
Nov 23, 2019 $0.00042
-4.82%
$815,595 $27,085
Nov 22, 2019 $0.00044
-7.86%
$853,701 $24,859
Nov 21, 2019 $0.000478
-9.03%
$926,583 $35,981
Nov 20, 2019 $0.000525
-3.38%
$1.02 million $27,498
Nov 19, 2019 $0.000543
+0.97%
$1.05 million $34,575
Nov 18, 2019 $0.000538
-5.66%
$1.04 million $29,574
Nov 17, 2019 $0.00057
+3.87%
$1.11 million $62,025
Nov 16, 2019 $0.00055
-1.53%
$1.07 million $31,470
Nov 15, 2019 $0.000559
-6.47%
$1.08 million $54,931
Nov 14, 2019 $0.000597
+6.91%
$1.16 million $61,213
Nov 13, 2019 $0.000559
+0.54%
$1.08 million $88,665
Nov 12, 2019 $0.000556
+2.58%
$1.08 million $62,815
Nov 11, 2019 $0.000542
-4.05%
$1.05 million $22,211