MEX Historical Data

MEX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000231
-3.71%
$ 448,519 $ 5,378
Dec 29, 2019 $ 0.00024
-25.89%
$ 465,789 $ 8,552
Dec 28, 2019 $ 0.000324
+5.01%
$ 628,466 $ 16,515
Dec 27, 2019 $ 0.000309
-3.82%
$ 598,541 $ 18,778
Dec 26, 2019 $ 0.000321
-0.99%
$ 622,303 $ 17,436
Dec 25, 2019 $ 0.000324
-1.49%
$ 627,900 $ 17,164
Dec 24, 2019 $ 0.000329
-1.79%
$ 637,422 $ 17,115
Dec 23, 2019 $ 0.000335
+5.94%
$ 649,223 $ 17,910
Dec 22, 2019 $ 0.000316
-7.82%
$ 612,604 $ 33,047
Dec 21, 2019 $ 0.000343
+7.56%
$ 664,708 $ 18,944
Dec 20, 2019 $ 0.000319
-6.05%
$ 617,959 $ 32,863
Dec 19, 2019 $ 0.000339
-7.10%
$ 657,960 $ 21,755
Dec 18, 2019 $ 0.000365
+2.67%
$ 708,256 $ 19,740
Dec 17, 2019 $ 0.000356
+0.78%
$ 690,847 $ 12,205
Dec 16, 2019 $ 0.000353
+3.94%
$ 685,528 $ 24,049
Dec 15, 2019 $ 0.00034
-6.03%
$ 659,540 $ 36,667
Dec 14, 2019 $ 0.000362
+4.01%
$ 701,923 $ 19,868
Dec 13, 2019 $ 0.000348
+2.97%
$ 674,842 $ 22,686
Dec 12, 2019 $ 0.000338
+2.31%
$ 655,396 $ 26,859
Dec 11, 2019 $ 0.000329
-13.47%
$ 639,206 $ 120,600
Dec 10, 2019 $ 0.000381
-2.15%
$ 738,726 $ 18,270
Dec 9, 2019 $ 0.000389
-3.06%
$ 754,880 $ 21,095
Dec 8, 2019 $ 0.000401
+6.19%
$ 778,643 $ 20,767
Dec 7, 2019 $ 0.000378
-10.12%
$ 733,249 $ 21,434
Dec 6, 2019 $ 0.00042
+30.05%
$ 815,768 $ 16,904
Dec 5, 2019 $ 0.000324
-7.15%
$ 629,020 $ 98,094
Dec 4, 2019 $ 0.000352
-9.55%
$ 682,947 $ 26,483
Dec 3, 2019 $ 0.000389
-3.42%
$ 755,090 $ 25,221
Dec 2, 2019 $ 0.000403
+1.03%
$ 781,850 $ 21,276
Dec 1, 2019 $ 0.000399
+8.34%
$ 774,068 $ 28,753
Nov 30, 2019 $ 0.000368
-4.76%
$ 714,414 $ 302,132
Nov 29, 2019 $ 0.000387
+10.32%
$ 750,612 $ 234,946
Nov 28, 2019 $ 0.000351
-13.61%
$ 680,459 $ 73,163
Nov 27, 2019 $ 0.000407
+9.47%
$ 789,390 $ 21,840
Nov 26, 2019 $ 0.000372
-4.43%
$ 721,193 $ 25,344
Nov 25, 2019 $ 0.000388
-0.28%
$ 752,505 $ 19,119
Nov 24, 2019 $ 0.000389
-7.48%
$ 754,675 $ 22,922
Nov 23, 2019 $ 0.00042
-4.82%
$ 815,595 $ 27,085
Nov 22, 2019 $ 0.00044
-7.86%
$ 853,701 $ 24,859
Nov 21, 2019 $ 0.000478
-9.03%
$ 926,583 $ 35,981
Nov 20, 2019 $ 0.000525
-3.38%
$ 1.02 million $ 27,498
Nov 19, 2019 $ 0.000543
+0.97%
$ 1.05 million $ 34,575
Nov 18, 2019 $ 0.000538
-5.66%
$ 1.04 million $ 29,574
Nov 17, 2019 $ 0.00057
+3.87%
$ 1.11 million $ 62,025
Nov 16, 2019 $ 0.00055
-1.53%
$ 1.07 million $ 31,470
Nov 15, 2019 $ 0.000559
-6.47%
$ 1.08 million $ 54,931
Nov 14, 2019 $ 0.000597
+6.91%
$ 1.16 million $ 61,213
Nov 13, 2019 $ 0.000559
+0.54%
$ 1.08 million $ 88,665
Nov 12, 2019 $ 0.000556
+2.58%
$ 1.08 million $ 62,815
Nov 11, 2019 $ 0.000542
-4.05%
$ 1.05 million $ 22,211