MEX Historical Data

MEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000565
+5.65%
$ 1.1 million $ 30,144
Nov 9, 2019 $ 0.000535
-1.05%
$ 1.04 million $ 25,789
Nov 8, 2019 $ 0.000541
-6.31%
$ 1.05 million $ 26,751
Nov 7, 2019 $ 0.000577
-7.56%
$ 1.12 million $ 26,849
Nov 6, 2019 $ 0.000625
+1.12%
$ 1.21 million $ 19,664
Nov 5, 2019 $ 0.000616
+1.44%
$ 1.2 million $ 21,729
Nov 4, 2019 $ 0.000608
+4.71%
$ 1.18 million $ 9,707
Nov 3, 2019 $ 0.00058
-3.27%
$ 1.13 million $ 8,988
Nov 2, 2019 $ 0.0006
+1.61%
$ 1.16 million $ 10,607
Nov 1, 2019 $ 0.000591
+2.50%
$ 1.15 million $ 104,418
Oct 31, 2019 $ 0.000576
+0.42%
$ 1.12 million $ 19,948
Oct 30, 2019 $ 0.000574
-1.26%
$ 1.11 million $ 8,327
Oct 29, 2019 $ 0.000581
+8.23%
$ 1.13 million $ 21,393
Oct 28, 2019 $ 0.000537
-0.87%
$ 1.04 million $ 10,419
Oct 27, 2019 $ 0.000542
+0.20%
$ 1.05 million $ 15,106
Oct 26, 2019 $ 0.000538
-9.61%
$ 1.04 million $ 32,916
Oct 25, 2019 $ 0.000595
+12.90%
$ 1.15 million $ 20,090
Oct 24, 2019 $ 0.000527
-0.08%
$ 1.02 million $ 22,481
Oct 23, 2019 $ 0.000527
-11.46%
$ 1.02 million $ 17,861
Oct 22, 2019 $ 0.000596
-3.08%
$ 1.16 million $ 115,970
Oct 21, 2019 $ 0.000614
+9.53%
$ 1.19 million $ 304,515
Oct 20, 2019 $ 0.000561
-7.70%
$ 1.09 million $ 14,596
Oct 19, 2019 $ 0.000607
-2.66%
$ 1.18 million $ 14,621
Oct 18, 2019 $ 0.000624
+4.81%
$ 1.21 million $ 24,788
Oct 17, 2019 $ 0.000595
+7.31%
$ 1.15 million $ 18,671
Oct 16, 2019 $ 0.000555
-1.98%
$ 1.08 million $ 15,290
Oct 15, 2019 $ 0.000566
-4.90%
$ 1.1 million $ 13,209
Oct 14, 2019 $ 0.000595
-0.67%
$ 1.15 million $ 64,821
Oct 13, 2019 $ 0.000599
-1.25%
$ 1.16 million $ 21,459
Oct 12, 2019 $ 0.000607
-1.20%
$ 1.18 million $ 164,866
Oct 11, 2019 $ 0.000615
-5.52%
$ 1.19 million $ 22,296
Oct 10, 2019 $ 0.000651
-2.92%
$ 1.26 million $ 44,124
Oct 9, 2019 $ 0.000669
+3.56%
$ 1.3 million $ 34,121
Oct 8, 2019 $ 0.000644
-0.84%
$ 1.25 million $ 63,767
Oct 7, 2019 $ 0.00065
+2.27%
$ 1.26 million $ 34,641
Oct 6, 2019 $ 0.000637
-2.86%
$ 1.24 million $ 79,539
Oct 5, 2019 $ 0.000656
+1.77%
$ 1.27 million $ 135,413
Oct 4, 2019 $ 0.000647
+0.55%
$ 1.25 million $ 27,700
Oct 3, 2019 $ 0.000643
-3.04%
$ 1.25 million $ 19,600
Oct 2, 2019 $ 0.000663
+0.35%
$ 1.29 million $ 22,378
Oct 1, 2019 $ 0.000661
-7.05%
$ 1.28 million $ 63,912
Sep 30, 2019 $ 0.000711
+8.72%
$ 1.38 million $ 17,360
Sep 29, 2019 $ 0.000654
-6.99%
$ 1.27 million $ 46,832
Sep 28, 2019 $ 0.000703
-1.10%
$ 1.36 million $ 21,982
Sep 27, 2019 $ 0.000711
+2.43%
$ 1.38 million $ 144,571
Sep 26, 2019 $ 0.000694
-4.24%
$ 1.35 million $ 82,164
Sep 25, 2019 $ 0.000724
-5.74%
$ 1.4 million $ 96,861
Sep 24, 2019 $ 0.000761
-11.05%
$ 1.48 million $ 214,476
Sep 23, 2019 $ 0.000855
-7.56%
$ 1.66 million $ 308,233
Sep 22, 2019 $ 0.000925
-3.33%
$ 1.79 million $ 76,671