MEX Historical Data

MEX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000957
-3.16%
$ 1.86 million $ 31,820
Sep 20, 2019 $ 0.000988
-0.44%
$ 1.92 million $ 28,902
Sep 19, 2019 $ 0.000992
+1.98%
$ 1.93 million $ 46,974
Sep 18, 2019 $ 0.000973
-4.46%
$ 1.89 million $ 37,315
Sep 17, 2019 $ 0.00102
-2.00%
$ 1.98 million $ 35,637
Sep 16, 2019 $ 0.00104
+0.51%
$ 2.02 million $ 24,610
Sep 15, 2019 $ 0.00103
+0.33%
$ 2.01 million $ 27,285
Sep 14, 2019 $ 0.00103
+2.48%
$ 2 million $ 35,380
Sep 13, 2019 $ 0.00101
-9.63%
$ 1.95 million $ 128,522
Sep 12, 2019 $ 0.00111
+11.90%
$ 2.16 million $ 419,152
Sep 11, 2019 $ 0.000993
+1.78%
$ 1.93 million $ 169,158
Sep 10, 2019 $ 0.000977
-4.98%
$ 1.9 million $ 22,390
Sep 9, 2019 $ 0.00103
-2.02%
$ 1.99 million $ 143,682
Sep 8, 2019 $ 0.00105
+1.65%
$ 2.03 million $ 31,899
Sep 7, 2019 $ 0.00103
+0.98%
$ 2 million $ 186,426
Sep 6, 2019 $ 0.00102
-0.77%
$ 1.98 million $ 302,644
Sep 5, 2019 $ 0.00103
-2.95%
$ 2 million $ 412,167
Sep 4, 2019 $ 0.00106
-4.73%
$ 2.05 million $ 230,165
Sep 3, 2019 $ 0.00111
+2.68%
$ 2.15 million $ 28,034
Sep 2, 2019 $ 0.00108
+3.60%
$ 2.1 million $ 36,489
Sep 1, 2019 $ 0.00105
+4.28%
$ 2.03 million $ 81,414
Aug 31, 2019 $ 0.001
+0.58%
$ 1.95 million $ 152,077
Aug 30, 2019 $ 0.000999
-0.29%
$ 1.94 million $ 107,867
Aug 29, 2019 $ 0.001
-6.25%
$ 1.94 million $ 102,760
Aug 28, 2019 $ 0.00107
-11.55%
$ 2.07 million $ 60,685
Aug 27, 2019 $ 0.00121
+0.81%
$ 2.34 million $ 289,375
Aug 26, 2019 $ 0.00119
-12.50%
$ 2.32 million $ 592,325
Aug 25, 2019 $ 0.00136
+13.38%
$ 2.65 million $ 211,224
Aug 24, 2019 $ 0.0012
-6.78%
$ 2.33 million $ 78,332
Aug 23, 2019 $ 0.00129
+17.57%
$ 2.5 million $ 153,916
Aug 22, 2019 $ 0.0011
-27.18%
$ 2.13 million $ 405,752
Aug 21, 2019 $ 0.00151
+50.39%
$ 2.93 million $ 1.07 million
Aug 20, 2019 $ 0.001
-2.83%
$ 1.95 million $ 109,973
Aug 19, 2019 $ 0.00103
+5.02%
$ 1.99 million $ 120,186
Aug 18, 2019 $ 0.000979
+7.46%
$ 1.9 million $ 34,173
Aug 17, 2019 $ 0.00091
+1.02%
$ 1.77 million $ 32,228
Aug 16, 2019 $ 0.000897
+2.29%
$ 1.74 million $ 48,318
Aug 15, 2019 $ 0.000872
+0.81%
$ 1.69 million $ 25,289
Aug 14, 2019 $ 0.000863
-5.03%
$ 1.67 million $ 74,760
Aug 13, 2019 $ 0.000909
-8.06%
$ 1.76 million $ 33,803
Aug 12, 2019 $ 0.000989
+2.38%
$ 1.92 million $ 875,418
Aug 11, 2019 $ 0.000966
+6.30%
$ 1.87 million $ 61,674
Aug 10, 2019 $ 0.000909
+1.51%
$ 1.76 million $ 21,613
Aug 9, 2019 $ 0.000897
-2.70%
$ 1.74 million $ 74,331
Aug 8, 2019 $ 0.000924
-7.68%
$ 1.79 million $ 43,243
Aug 7, 2019 $ 0.001
-6.25%
$ 1.94 million $ 55,455
Aug 6, 2019 $ 0.00107
-0.84%
$ 2.07 million $ 90,452
Aug 5, 2019 $ 0.00108
-0.89%
$ 2.09 million $ 62,587
Aug 4, 2019 $ 0.00109
+2.77%
$ 2.11 million $ 98,427
Aug 3, 2019 $ 0.00106
-2.92%
$ 2.05 million $ 107,871