Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $0.000957
-3.16%
$1.86 million $31,820
Sep 20, 2019 $0.000988
-0.44%
$1.92 million $28,902
Sep 19, 2019 $0.000992
+1.98%
$1.93 million $46,974
Sep 18, 2019 $0.000973
-4.46%
$1.89 million $37,315
Sep 17, 2019 $0.00102
-2.00%
$1.98 million $35,637
Sep 16, 2019 $0.00104
+0.51%
$2.02 million $24,610
Sep 15, 2019 $0.00103
+0.33%
$2.01 million $27,285
Sep 14, 2019 $0.00103
+2.48%
$2 million $35,380
Sep 13, 2019 $0.00101
-9.63%
$1.95 million $128,522
Sep 12, 2019 $0.00111
+11.90%
$2.16 million $419,152
Sep 11, 2019 $0.000993
+1.78%
$1.93 million $169,158
Sep 10, 2019 $0.000977
-4.98%
$1.9 million $22,390
Sep 9, 2019 $0.00103
-2.02%
$1.99 million $143,682
Sep 8, 2019 $0.00105
+1.65%
$2.03 million $31,899
Sep 7, 2019 $0.00103
+0.98%
$2 million $186,426
Sep 6, 2019 $0.00102
-0.77%
$1.98 million $302,644
Sep 5, 2019 $0.00103
-2.95%
$2 million $412,167
Sep 4, 2019 $0.00106
-4.73%
$2.05 million $230,165
Sep 3, 2019 $0.00111
+2.68%
$2.15 million $28,034
Sep 2, 2019 $0.00108
+3.60%
$2.1 million $36,489
Sep 1, 2019 $0.00105
+4.28%
$2.03 million $81,414
Aug 31, 2019 $0.001
+0.58%
$1.95 million $152,077
Aug 30, 2019 $0.000999
-0.29%
$1.94 million $107,867
Aug 29, 2019 $0.001
-6.25%
$1.94 million $102,760
Aug 28, 2019 $0.00107
-11.55%
$2.07 million $60,685
Aug 27, 2019 $0.00121
+0.81%
$2.34 million $289,375
Aug 26, 2019 $0.00119
-12.50%
$2.32 million $592,325
Aug 25, 2019 $0.00136
+13.38%
$2.65 million $211,224
Aug 24, 2019 $0.0012
-6.78%
$2.33 million $78,332
Aug 23, 2019 $0.00129
+17.57%
$2.5 million $153,916
Aug 22, 2019 $0.0011
-27.18%
$2.13 million $405,752
Aug 21, 2019 $0.00151
+50.39%
$2.93 million $1.07 million
Aug 20, 2019 $0.001
-2.83%
$1.95 million $109,973
Aug 19, 2019 $0.00103
+5.02%
$1.99 million $120,186
Aug 18, 2019 $0.000979
+7.46%
$1.9 million $34,173
Aug 17, 2019 $0.00091
+1.02%
$1.77 million $32,228
Aug 16, 2019 $0.000897
+2.29%
$1.74 million $48,318
Aug 15, 2019 $0.000872
+0.81%
$1.69 million $25,289
Aug 14, 2019 $0.000863
-5.03%
$1.67 million $74,760
Aug 13, 2019 $0.000909
-8.06%
$1.76 million $33,803
Aug 12, 2019 $0.000989
+2.38%
$1.92 million $875,418
Aug 11, 2019 $0.000966
+6.30%
$1.87 million $61,674
Aug 10, 2019 $0.000909
+1.51%
$1.76 million $21,613
Aug 9, 2019 $0.000897
-2.70%
$1.74 million $74,331
Aug 8, 2019 $0.000924
-7.68%
$1.79 million $43,243
Aug 7, 2019 $0.001
-6.25%
$1.94 million $55,455
Aug 6, 2019 $0.00107
-0.84%
$2.07 million $90,452
Aug 5, 2019 $0.00108
-0.89%
$2.09 million $62,587
Aug 4, 2019 $0.00109
+2.77%
$2.11 million $98,427
Aug 3, 2019 $0.00106
-2.92%
$2.05 million $107,871