MEX Historical Data
MEX
Page 22
| Date | | |
|---|---|---|
| Aug 2, 2019 | $ 0.00109 | +3.57% |
| Aug 1, 2019 | $ 0.00105 | +8.21% |
| Jul 31, 2019 | $ 0.000971 | -1.02% |
| Jul 30, 2019 | $ 0.000981 | +1.20% |
| Jul 29, 2019 | $ 0.00097 | +7.75% |
| Jul 28, 2019 | $ 0.0009 | +1.05% |
| Jul 27, 2019 | $ 0.000891 | -5.58% |
| Jul 26, 2019 | $ 0.000943 | +3.81% |
| Jul 25, 2019 | $ 0.000909 | -9.25% |
| Jul 24, 2019 | $ 0.001 | -1.88% |
| Jul 23, 2019 | $ 0.00102 | -7.28% |
| Jul 22, 2019 | $ 0.0011 | -4.64% |
| Jul 21, 2019 | $ 0.00115 | -7.52% |
| Jul 20, 2019 | $ 0.00125 | +4.90% |
| Jul 19, 2019 | $ 0.00119 | +0.19% |
| Jul 18, 2019 | $ 0.00119 | +10.58% |
| Jul 17, 2019 | $ 0.00107 | +4.74% |
| Jul 16, 2019 | $ 0.00103 | -11.92% |
| Jul 15, 2019 | $ 0.00116 | +5.72% |
| Jul 14, 2019 | $ 0.0011 | -13.43% |
| Jul 13, 2019 | $ 0.00127 | -4.94% |
| Jul 12, 2019 | $ 0.00134 | +7.14% |
| Jul 11, 2019 | $ 0.00125 | -2.12% |
| Jul 10, 2019 | $ 0.00128 | -8.02% |
| Jul 9, 2019 | $ 0.00139 | +2.21% |
| Jul 8, 2019 | $ 0.00136 | +8.63% |
| Jul 7, 2019 | $ 0.00125 | +7.80% |
| Jul 6, 2019 | $ 0.00116 | +3.39% |
| Jul 5, 2019 | $ 0.00112 | -3.24% |
| Jul 4, 2019 | $ 0.00116 | -10.88% |
| Jul 3, 2019 | $ 0.0013 | +5.72% |
| Jul 2, 2019 | $ 0.00123 | -8.75% |
| Jul 1, 2019 | $ 0.00135 | +6.44% |
| Jun 30, 2019 | $ 0.00127 | -3.59% |
| Jun 29, 2019 | $ 0.00131 | -6.69% |
| Jun 28, 2019 | $ 0.00141 | +15.95% |
| Jun 27, 2019 | $ 0.00121 | -11.39% |
| Jun 26, 2019 | $ 0.00137 | -18.93% |
| Jun 25, 2019 | $ 0.00169 | +13.42% |
| Jun 24, 2019 | $ 0.00149 | -0.94% |
| Jun 23, 2019 | $ 0.0015 | +3.04% |
| Jun 22, 2019 | $ 0.00146 | -2.38% |
| Jun 21, 2019 | $ 0.00149 | +23.23% |
| Jun 20, 2019 | $ 0.00121 | -5.89% |
| Jun 19, 2019 | $ 0.00129 | +4.38% |
| Jun 18, 2019 | $ 0.00123 | -2.65% |
| Jun 17, 2019 | $ 0.00127 | +2.87% |
| Jun 16, 2019 | $ 0.00123 | -4.84% |
| Jun 15, 2019 | $ 0.0013 | +27.97% |
| Jun 14, 2019 | $ 0.00101 | -6.38% |