MEX Historical Data

MEX Page 22
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00109
+3.57%
$ 2.11 million $ 76,335
Aug 1, 2019 $ 0.00105
+8.21%
$ 2.04 million $ 70,816
Jul 31, 2019 $ 0.000971
-1.02%
$ 1.88 million $ 44,476
Jul 30, 2019 $ 0.000981
+1.20%
$ 1.9 million $ 68,263
Jul 29, 2019 $ 0.00097
+7.75%
$ 1.88 million $ 96,968
Jul 28, 2019 $ 0.0009
+1.05%
$ 1.75 million $ 32,267
Jul 27, 2019 $ 0.000891
-5.58%
$ 1.73 million $ 19,490
Jul 26, 2019 $ 0.000943
+3.81%
$ 1.83 million $ 78,190
Jul 25, 2019 $ 0.000909
-9.25%
$ 1.76 million $ 153,789
Jul 24, 2019 $ 0.001
-1.88%
$ 1.94 million $ 59,678
Jul 23, 2019 $ 0.00102
-7.28%
$ 1.98 million $ 31,629
Jul 22, 2019 $ 0.0011
-4.64%
$ 2.14 million $ 90,037
Jul 21, 2019 $ 0.00115
-7.52%
$ 2.24 million $ 33,155
Jul 20, 2019 $ 0.00125
+4.90%
$ 2.42 million $ 39,571
Jul 19, 2019 $ 0.00119
+0.19%
$ 2.31 million $ 21,803
Jul 18, 2019 $ 0.00119
+10.58%
$ 2.3 million $ 63,054
Jul 17, 2019 $ 0.00107
+4.74%
$ 2.08 million $ 111,844
Jul 16, 2019 $ 0.00103
-11.92%
$ 1.99 million $ 75,481
Jul 15, 2019 $ 0.00116
+5.72%
$ 2.26 million $ 49,657
Jul 14, 2019 $ 0.0011
-13.43%
$ 2.14 million $ 71,703
Jul 13, 2019 $ 0.00127
-4.94%
$ 2.47 million $ 133,695
Jul 12, 2019 $ 0.00134
+7.14%
$ 2.59 million $ 451,183
Jul 11, 2019 $ 0.00125
-2.12%
$ 2.42 million $ 105,220
Jul 10, 2019 $ 0.00128
-8.02%
$ 2.47 million $ 79,824
Jul 9, 2019 $ 0.00139
+2.21%
$ 2.69 million $ 204,495
Jul 8, 2019 $ 0.00136
+8.63%
$ 2.63 million $ 61,550
Jul 7, 2019 $ 0.00125
+7.80%
$ 2.42 million $ 33,272
Jul 6, 2019 $ 0.00116
+3.39%
$ 2.25 million $ 56,664
Jul 5, 2019 $ 0.00112
-3.24%
$ 2.17 million $ 13,668
Jul 4, 2019 $ 0.00116
-10.88%
$ 2.25 million $ 61,407
Jul 3, 2019 $ 0.0013
+5.72%
$ 2.52 million $ 34,043
Jul 2, 2019 $ 0.00123
-8.75%
$ 2.38 million $ 37,501
Jul 1, 2019 $ 0.00135
+6.44%
$ 2.61 million $ 39,600
Jun 30, 2019 $ 0.00127
-3.59%
$ 2.46 million $ 49,260
Jun 29, 2019 $ 0.00131
-6.69%
$ 2.55 million $ 117,140
Jun 28, 2019 $ 0.00141
+15.95%
$ 2.73 million $ 49,176
Jun 27, 2019 $ 0.00121
-11.39%
$ 2.35 million $ 85,846
Jun 26, 2019 $ 0.00137
-18.93%
$ 2.66 million $ 147,220
Jun 25, 2019 $ 0.00169
+13.42%
$ 3.28 million $ 169,620
Jun 24, 2019 $ 0.00149
-0.94%
$ 2.89 million $ 96,725
Jun 23, 2019 $ 0.0015
+3.04%
$ 2.92 million $ 260,026
Jun 22, 2019 $ 0.00146
-2.38%
$ 2.83 million $ 863,421
Jun 21, 2019 $ 0.00149
+23.23%
$ 2.9 million $ 141,649
Jun 20, 2019 $ 0.00121
-5.89%
$ 2.35 million $ 38,778
Jun 19, 2019 $ 0.00129
+4.38%
$ 2.5 million $ 33,394
Jun 18, 2019 $ 0.00123
-2.65%
$ 2.4 million $ 51,636
Jun 17, 2019 $ 0.00127
+2.87%
$ 2.46 million $ 100,461
Jun 16, 2019 $ 0.00123
-4.84%
$ 2.39 million $ 105,651
Jun 15, 2019 $ 0.0013
+27.97%
$ 2.51 million $ 325,530
Jun 14, 2019 $ 0.00101
-6.38%
$ 1.96 million $ 44,952