Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0000651
-8.32%
$126,353 $1,630
Mar 14, 2022 $0.000071
-1.22%
$137,684 $11
Mar 13, 2022 $0.0000719
-6.85%
$139,484 $88
Mar 12, 2022 $0.0000773
+6.34%
$149,990 $6,191
Mar 11, 2022 $0.0000728
+0.94%
$141,197 $19,290
Mar 10, 2022 $0.0000724
-9.09%
$140,407 $19,984
Mar 9, 2022 $0.0000797
+6.16%
$154,685 $20,782
Mar 8, 2022 $0.0000751
+5.43%
$145,720 $23,258
Mar 7, 2022 $0.000071
+10.61%
$137,794 $20,623
Mar 6, 2022 $0.0000641
-4.77%
$124,427 $11
Mar 5, 2022 $0.0000674
+0.20%
$130,702 $17,338
Mar 4, 2022 $0.0000667
-8.17%
$129,437 $37,928
Mar 3, 2022 $0.0000726
-7.22%
$140,855 $29,066
Mar 2, 2022 $0.0000783
+1.62%
$151,873 $30,410
Mar 1, 2022 $0.0000774
+10.45%
$150,142 $23,327
Feb 28, 2022 $0.00007
-4.50%
$135,785 $803
Feb 27, 2022 $0.0000733
-64.09%
$142,290 $895
Feb 26, 2022 $0.000204
+204.38%
$396,509 $997
Feb 25, 2022 $0.0000672
-21.42%
$130,343 $1,127
Feb 24, 2022 $0.0000848
+7.07%
$164,455 $767
Feb 23, 2022 $0.0000807
+0.21%
$156,599 $807
Feb 22, 2022 $0.0000769
+9.73%
$149,275 $845
Feb 21, 2022 $0.00007
-1.77%
$135,796 $604
Feb 20, 2022 $0.0000714
+7.30%
$138,488 $587
Feb 19, 2022 $0.0000666
+4.09%
$129,196 $626
Feb 18, 2022 $0.000064
-6.92%
$124,135 $806
Feb 17, 2022 $0.0000688
-11.09%
$133,426 $749
Feb 16, 2022 $0.0000774
-8.86%
$150,196 $716
Feb 15, 2022 $0.000085
+7.89%
$164,982 $730
Feb 14, 2022 $0.0000788
-3.76%
$152,924 $2,134
Feb 13, 2022 $0.0000822
-8.31%
$159,381 $1,054
Feb 12, 2022 $0.0000899
+0.63%
$174,442 $771
Feb 11, 2022 $0.0000894
+2.98%
$173,518 $677
Feb 10, 2022 $0.0000871
+0.31%
$168,921 $1,102
Feb 9, 2022 $0.0000868
-9.53%
$168,404 $751
Feb 8, 2022 $0.000096
+5.82%
$186,310 $886
Feb 7, 2022 $0.0000907
-4.34%
$176,055 $3,494
Feb 6, 2022 $0.0000949
+16.80%
$184,153 $2,483
Feb 5, 2022 $0.0000812
+0.19%
$157,578 $4,308
Feb 4, 2022 $0.0000812
+7.09%
$157,525 $3,775
Feb 3, 2022 $0.0000755
+6.72%
$146,523 $792
Feb 2, 2022 $0.0000707
-4.57%
$137,232 $597
Feb 1, 2022 $0.0000741
+0.08%
$143,812 $640
Jan 31, 2022 $0.0000742
+0.74%
$144,011 $669
Jan 30, 2022 $0.0000737
+0.85%
$142,971 $671
Jan 29, 2022 $0.000073
-1.36%
$141,609 $684
Jan 28, 2022 $0.0000741
+2.64%
$143,824 $608
Jan 27, 2022 $0.0000723
+3.86%
$140,291 $602
Jan 26, 2022 $0.0000697
-5.88%
$135,214 $694
Jan 25, 2022 $0.0000741
-4.32%
$143,723 $695