MEX Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0000651
-8.32%
$ 126,353 $ 1,630
Mar 14, 2022 $ 0.000071
-1.22%
$ 137,684 $ 11
Mar 13, 2022 $ 0.0000719
-6.85%
$ 139,484 $ 88
Mar 12, 2022 $ 0.0000773
+6.34%
$ 149,990 $ 6,191
Mar 11, 2022 $ 0.0000728
+0.94%
$ 141,197 $ 19,290
Mar 10, 2022 $ 0.0000724
-9.09%
$ 140,407 $ 19,984
Mar 9, 2022 $ 0.0000797
+6.16%
$ 154,685 $ 20,782
Mar 8, 2022 $ 0.0000751
+5.43%
$ 145,720 $ 23,258
Mar 7, 2022 $ 0.000071
+10.61%
$ 137,794 $ 20,623
Mar 6, 2022 $ 0.0000641
-4.77%
$ 124,427 $ 11
Mar 5, 2022 $ 0.0000674
+0.20%
$ 130,702 $ 17,338
Mar 4, 2022 $ 0.0000667
-8.17%
$ 129,437 $ 37,928
Mar 3, 2022 $ 0.0000726
-7.22%
$ 140,855 $ 29,066
Mar 2, 2022 $ 0.0000783
+1.62%
$ 151,873 $ 30,410
Mar 1, 2022 $ 0.0000774
+10.45%
$ 150,142 $ 23,327
Feb 28, 2022 $ 0.00007
-4.50%
$ 135,785 $ 803
Feb 27, 2022 $ 0.0000733
-64.09%
$ 142,290 $ 895
Feb 26, 2022 $ 0.000204
+204.38%
$ 396,509 $ 997
Feb 25, 2022 $ 0.0000672
-21.42%
$ 130,343 $ 1,127
Feb 24, 2022 $ 0.0000848
+7.07%
$ 164,455 $ 767
Feb 23, 2022 $ 0.0000807
+0.21%
$ 156,599 $ 807
Feb 22, 2022 $ 0.0000769
+9.73%
$ 149,275 $ 845
Feb 21, 2022 $ 0.00007
-1.77%
$ 135,796 $ 604
Feb 20, 2022 $ 0.0000714
+7.30%
$ 138,488 $ 587
Feb 19, 2022 $ 0.0000666
+4.09%
$ 129,196 $ 626
Feb 18, 2022 $ 0.000064
-6.92%
$ 124,135 $ 806
Feb 17, 2022 $ 0.0000688
-11.09%
$ 133,426 $ 749
Feb 16, 2022 $ 0.0000774
-8.86%
$ 150,196 $ 716
Feb 15, 2022 $ 0.000085
+7.89%
$ 164,982 $ 730
Feb 14, 2022 $ 0.0000788
-3.76%
$ 152,924 $ 2,134
Feb 13, 2022 $ 0.0000822
-8.31%
$ 159,381 $ 1,054
Feb 12, 2022 $ 0.0000899
+0.63%
$ 174,442 $ 771
Feb 11, 2022 $ 0.0000894
+2.98%
$ 173,518 $ 677
Feb 10, 2022 $ 0.0000871
+0.31%
$ 168,921 $ 1,102
Feb 9, 2022 $ 0.0000868
-9.53%
$ 168,404 $ 751
Feb 8, 2022 $ 0.000096
+5.82%
$ 186,310 $ 886
Feb 7, 2022 $ 0.0000907
-4.34%
$ 176,055 $ 3,494
Feb 6, 2022 $ 0.0000949
+16.80%
$ 184,153 $ 2,483
Feb 5, 2022 $ 0.0000812
+0.19%
$ 157,578 $ 4,308
Feb 4, 2022 $ 0.0000812
+7.09%
$ 157,525 $ 3,775
Feb 3, 2022 $ 0.0000755
+6.72%
$ 146,523 $ 792
Feb 2, 2022 $ 0.0000707
-4.57%
$ 137,232 $ 597
Feb 1, 2022 $ 0.0000741
+0.08%
$ 143,812 $ 640
Jan 31, 2022 $ 0.0000742
+0.74%
$ 144,011 $ 669
Jan 30, 2022 $ 0.0000737
+0.85%
$ 142,971 $ 671
Jan 29, 2022 $ 0.000073
-1.36%
$ 141,609 $ 684
Jan 28, 2022 $ 0.0000741
+2.64%
$ 143,824 $ 608
Jan 27, 2022 $ 0.0000723
+3.86%
$ 140,291 $ 602
Jan 26, 2022 $ 0.0000697
-5.88%
$ 135,214 $ 694
Jan 25, 2022 $ 0.0000741
-4.32%
$ 143,723 $ 695