MEX Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0000775
-12.14%
$ 150,324 $ 855
Jan 23, 2022 $ 0.0000868
+7.20%
$ 168,438 $ 663
Jan 22, 2022 $ 0.000081
-1.28%
$ 157,044 $ 1,954
Jan 21, 2022 $ 0.0000817
-11.67%
$ 158,437 $ 655
Jan 20, 2022 $ 0.0000928
+2.98%
$ 180,014 $ 2,853
Jan 19, 2022 $ 0.0000901
+2.77%
$ 174,723 $ 664
Jan 18, 2022 $ 0.0000877
-7.61%
$ 170,066 $ 680
Jan 17, 2022 $ 0.0000948
+2.25%
$ 183,820 $ 743
Jan 16, 2022 $ 0.0000901
+7.96%
$ 174,754 $ 2,314
Jan 15, 2022 $ 0.0000835
+0.40%
$ 162,026 $ 702
Jan 14, 2022 $ 0.0000832
-0.12%
$ 161,315 $ 717
Jan 13, 2022 $ 0.0000832
-0.54%
$ 161,368 $ 637
Jan 12, 2022 $ 0.0000836
-2.55%
$ 162,242 $ 787
Jan 11, 2022 $ 0.0000879
+10.84%
$ 170,463 $ 708
Jan 10, 2022 $ 0.0000793
-0.82%
$ 153,832 $ 858
Jan 9, 2022 $ 0.0000788
-14.37%
$ 152,943 $ 1,158
Jan 8, 2022 $ 0.0000964
+0.50%
$ 186,928 $ 815
Jan 7, 2022 $ 0.0000956
-3.87%
$ 185,478 $ 703
Jan 6, 2022 $ 0.0000995
+6.27%
$ 192,989 $ 907
Jan 5, 2022 $ 0.0000958
+4.18%
$ 185,812 $ 910
Jan 4, 2022 $ 0.000092
+9.78%
$ 178,543 $ 818
Jan 3, 2022 $ 0.0000855
-6.88%
$ 165,910 $ 1,119
Jan 2, 2022 $ 0.0000919
-2.55%
$ 178,276 $ 1,136
Jan 1, 2022 $ 0.0000942
+35.46%
$ 182,816 $ 1,174
Dec 31, 2021 $ 0.0000695
-13.42%
$ 134,908 $ 1,888
Dec 30, 2021 $ 0.0000755
+13.88%
$ 146,561 $ 770
Dec 29, 2021 $ 0.0000663
-20.18%
$ 128,597 $ 996
Dec 28, 2021 $ 0.0000831
+2.34%
$ 161,274 $ 1,651
Dec 27, 2021 $ 0.0000813
-6.02%
$ 157,703 $ 3,025
Dec 26, 2021 $ 0.0000865
+0.64%
$ 167,766 $ 864
Dec 25, 2021 $ 0.0000861
-0.34%
$ 167,082 $ 926
Dec 24, 2021 $ 0.0000865
-5.57%
$ 167,756 $ 927
Dec 23, 2021 $ 0.0000915
+10.49%
$ 177,458 $ 3,302
Dec 22, 2021 $ 0.0000828
+12.65%
$ 160,593 $ 2,417
Dec 21, 2021 $ 0.0000735
-7.95%
$ 142,589 $ 2,359
Dec 20, 2021 $ 0.0000798
+13.95%
$ 154,848 $ 860
Dec 19, 2021 $ 0.0000701
-6.48%
$ 136,088 $ 839
Dec 18, 2021 $ 0.0000751
-14.46%
$ 145,702 $ 1,153
Dec 17, 2021 $ 0.000088
-2.92%
$ 170,802 $ 777
Dec 16, 2021 $ 0.0000907
-2.46%
$ 175,902 $ 801
Dec 15, 2021 $ 0.000093
+28.23%
$ 180,360 $ 1,325
Dec 14, 2021 $ 0.0000726
-13.62%
$ 140,803 $ 5,602
Dec 13, 2021 $ 0.0000842
-6.64%
$ 163,326 $ 1,947
Dec 12, 2021 $ 0.0000902
+14.20%
$ 174,934 $ 3,557
Dec 11, 2021 $ 0.0000789
-20.56%
$ 152,992 $ 2,516
Dec 10, 2021 $ 0.0000996
-9.12%
$ 193,238 $ 2,279
Dec 9, 2021 $ 0.000115
+3.43%
$ 223,110 $ 2,571
Dec 8, 2021 $ 0.000111
+15.53%
$ 215,606 $ 2,552
Dec 7, 2021 $ 0.0000962
-23.94%
$ 186,668 $ 1,726
Dec 6, 2021 $ 0.000132
+10.80%
$ 255,115 $ 2,249