Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEX Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.0000775
-12.14%
$150,324 $855
Jan 23, 2022 $0.0000868
+7.20%
$168,438 $663
Jan 22, 2022 $0.000081
-1.28%
$157,044 $1,954
Jan 21, 2022 $0.0000817
-11.67%
$158,437 $655
Jan 20, 2022 $0.0000928
+2.98%
$180,014 $2,853
Jan 19, 2022 $0.0000901
+2.77%
$174,723 $664
Jan 18, 2022 $0.0000877
-7.61%
$170,066 $680
Jan 17, 2022 $0.0000948
+2.25%
$183,820 $743
Jan 16, 2022 $0.0000901
+7.96%
$174,754 $2,314
Jan 15, 2022 $0.0000835
+0.40%
$162,026 $702
Jan 14, 2022 $0.0000832
-0.12%
$161,315 $717
Jan 13, 2022 $0.0000832
-0.54%
$161,368 $637
Jan 12, 2022 $0.0000836
-2.55%
$162,242 $787
Jan 11, 2022 $0.0000879
+10.84%
$170,463 $708
Jan 10, 2022 $0.0000793
-0.82%
$153,832 $858
Jan 9, 2022 $0.0000788
-14.37%
$152,943 $1,158
Jan 8, 2022 $0.0000964
+0.50%
$186,928 $815
Jan 7, 2022 $0.0000956
-3.87%
$185,478 $703
Jan 6, 2022 $0.0000995
+6.27%
$192,989 $907
Jan 5, 2022 $0.0000958
+4.18%
$185,812 $910
Jan 4, 2022 $0.000092
+9.78%
$178,543 $818
Jan 3, 2022 $0.0000855
-6.88%
$165,910 $1,119
Jan 2, 2022 $0.0000919
-2.55%
$178,276 $1,136
Jan 1, 2022 $0.0000942
+35.46%
$182,816 $1,174
Dec 31, 2021 $0.0000695
-13.42%
$134,908 $1,888
Dec 30, 2021 $0.0000755
+13.88%
$146,561 $770
Dec 29, 2021 $0.0000663
-20.18%
$128,597 $996
Dec 28, 2021 $0.0000831
+2.34%
$161,274 $1,651
Dec 27, 2021 $0.0000813
-6.02%
$157,703 $3,025
Dec 26, 2021 $0.0000865
+0.64%
$167,766 $864
Dec 25, 2021 $0.0000861
-0.34%
$167,082 $926
Dec 24, 2021 $0.0000865
-5.57%
$167,756 $927
Dec 23, 2021 $0.0000915
+10.49%
$177,458 $3,302
Dec 22, 2021 $0.0000828
+12.65%
$160,593 $2,417
Dec 21, 2021 $0.0000735
-7.95%
$142,589 $2,359
Dec 20, 2021 $0.0000798
+13.95%
$154,848 $860
Dec 19, 2021 $0.0000701
-6.48%
$136,088 $839
Dec 18, 2021 $0.0000751
-14.46%
$145,702 $1,153
Dec 17, 2021 $0.000088
-2.92%
$170,802 $777
Dec 16, 2021 $0.0000907
-2.46%
$175,902 $801
Dec 15, 2021 $0.000093
+28.23%
$180,360 $1,325
Dec 14, 2021 $0.0000726
-13.62%
$140,803 $5,602
Dec 13, 2021 $0.0000842
-6.64%
$163,326 $1,947
Dec 12, 2021 $0.0000902
+14.20%
$174,934 $3,557
Dec 11, 2021 $0.0000789
-20.56%
$152,992 $2,516
Dec 10, 2021 $0.0000996
-9.12%
$193,238 $2,279
Dec 9, 2021 $0.000115
+3.43%
$223,110 $2,571
Dec 8, 2021 $0.000111
+15.53%
$215,606 $2,552
Dec 7, 2021 $0.0000962
-23.94%
$186,668 $1,726
Dec 6, 2021 $0.000132
+10.80%
$255,115 $2,249