Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.000189
-7.22%
$366,043 $2,465
Oct 15, 2021 $0.000203
-4.18%
$394,206 $5,031
Oct 14, 2021 $0.000212
+2.74%
$411,647 $3,109
Oct 13, 2021 $0.000201
-3.23%
$389,424 $9,040
Oct 12, 2021 $0.000208
-13.92%
$402,653 $3,415
Oct 11, 2021 $0.000241
+16.14%
$467,848 $3,181
Oct 10, 2021 $0.000208
-15.97%
$403,007 $3,157
Oct 9, 2021 $0.000248
-0.20%
$480,262 $1,397
Oct 8, 2021 $0.000253
-3.84%
$491,669 $1,216
Oct 7, 2021 $0.000264
-2.67%
$511,237 $1,652
Oct 6, 2021 $0.000271
-0.49%
$526,308 $3,077
Oct 5, 2021 $0.000278
+22.91%
$539,841 $2,565
Oct 4, 2021 $0.000226
-9.71%
$438,584 $2,115
Oct 3, 2021 $0.000246
+9.56%
$476,503 $2,139
Oct 2, 2021 $0.000224
+10.95%
$434,978 $4,340
Oct 1, 2021 $0.000202
-7.83%
$391,791 $3,129
Sep 30, 2021 $0.000219
+7.49%
$424,569 $2,806
Sep 29, 2021 $0.000204
+1.25%
$394,961 $1,885
Sep 28, 2021 $0.000201
-4.76%
$389,939 $1,926
Sep 27, 2021 $0.000211
+8.87%
$410,135 $6,605
Sep 26, 2021 $0.000186
-50.52%
$360,467 $15,411
Sep 25, 2021 $0.000372
-15.79%
$720,934 $3,011
Sep 24, 2021 $0.000441
-13.80%
$855,407 $5,269
Sep 23, 2021 $0.000511
-6.10%
$992,164 $2,658
Sep 22, 2021 $0.000541
+15.50%
$1.05 million $2,776
Sep 21, 2021 $0.000466
-7.12%
$904,840 $2,719
Sep 20, 2021 $0.000498
-7.56%
$966,362 $4,319
Sep 19, 2021 $0.000539
-4.65%
$1.04 million $2,860
Sep 18, 2021 $0.000564
-8.24%
$1.09 million $6,315
Sep 17, 2021 $0.000586
+4.81%
$1.14 million $4,654
Sep 16, 2021 $0.000559
-8.49%
$1.09 million $2,871
Sep 15, 2021 $0.000611
-1.70%
$1.19 million $3,486
Sep 14, 2021 $0.000621
+5.29%
$1.2 million $2,090
Sep 13, 2021 $0.000577
+2.44%
$1.12 million $1,770
Sep 12, 2021 $0.000563
+2.09%
$1.09 million $2,238
Sep 11, 2021 $0.000551
+0.46%
$1.07 million $2,448
Sep 10, 2021 $0.000548
-3.31%
$1.06 million $1,409
Sep 9, 2021 $0.000566
-6.34%
$1.1 million $1,791
Sep 8, 2021 $0.000604
-0.94%
$1.17 million $8,408
Sep 7, 2021 $0.00061
-16.09%
$1.18 million $8,545
Sep 6, 2021 $0.000726
+3.26%
$1.41 million $36,292
Sep 5, 2021 $0.000704
-1.45%
$1.36 million $25,331
Sep 4, 2021 $0.000714
+4.33%
$1.39 million $2,214
Sep 3, 2021 $0.000685
+3.01%
$1.33 million $1,709
Sep 2, 2021 $0.000666
+0.19%
$1.29 million $1,687
Sep 1, 2021 $0.000664
+4.42%
$1.29 million $1,550
Aug 31, 2021 $0.000637
+0.40%
$1.24 million $3,090
Aug 30, 2021 $0.000635
-2.07%
$1.23 million $2,931
Aug 29, 2021 $0.00065
+10.70%
$1.26 million $3,167
Aug 28, 2021 $0.000582
-1.99%
$1.13 million $2,027