MEX Historical Data

MEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000598
+13.83%
$ 1.16 million $ 2,755
Aug 26, 2021 $ 0.000527
-8.03%
$ 1.02 million $ 2,110
Aug 25, 2021 $ 0.000573
+6.08%
$ 1.11 million $ 3,031
Aug 24, 2021 $ 0.000539
-10.63%
$ 1.05 million $ 1,883
Aug 23, 2021 $ 0.000604
+3.73%
$ 1.17 million $ 2,114
Aug 22, 2021 $ 0.000572
-22.47%
$ 1.11 million $ 6,238
Aug 21, 2021 $ 0.000734
+4.93%
$ 1.42 million $ 3,937
Aug 20, 2021 $ 0.00069
+1.01%
$ 1.34 million $ 2,919
Aug 19, 2021 $ 0.000682
+9.45%
$ 1.32 million $ 68,662
Aug 18, 2021 $ 0.000624
+7.85%
$ 1.21 million $ 4,252
Aug 17, 2021 $ 0.000576
-8.55%
$ 1.12 million $ 59,855
Aug 16, 2021 $ 0.000616
+6.33%
$ 1.19 million $ 71,391
Aug 15, 2021 $ 0.000579
-6.89%
$ 1.12 million $ 1,967
Aug 14, 2021 $ 0.000621
-5.02%
$ 1.21 million $ 1,843
Aug 13, 2021 $ 0.000654
+14.99%
$ 1.27 million $ 2,557
Aug 12, 2021 $ 0.00056
-5.48%
$ 1.09 million $ 55,704
Aug 11, 2021 $ 0.000598
+4.06%
$ 1.16 million $ 160,277
Aug 10, 2021 $ 0.000574
-3.35%
$ 1.11 million $ 2,212
Aug 8, 2021 $ 0.000595
+7.91%
$ 1.16 million $ 54,627
Aug 7, 2021 $ 0.000576
+18.97%
$ 1.12 million $ 2,367
Aug 6, 2021 $ 0.000484
+2.05%
$ 939,385 $ 1,565
Aug 5, 2021 $ 0.000474
+1.99%
$ 919,783 $ 1,570
Aug 4, 2021 $ 0.000415
+2.51%
$ 804,245 $ 1,392
Aug 3, 2021 $ 0.000405
-4.40%
$ 784,968 $ 1,008
Aug 2, 2021 $ 0.000423
-0.22%
$ 821,195 $ 1,293
Aug 1, 2021 $ 0.000424
-3.00%
$ 823,309 $ 1,404
Jul 30, 2021 $ 0.000429
+8.42%
$ 832,679 $ 10,989
Jul 29, 2021 $ 0.000396
+5.24%
$ 767,743 $ 2,465
Jul 28, 2021 $ 0.000376
-5.38%
$ 729,390 $ 1,566
Jul 27, 2021 $ 0.000397
+1.20%
$ 769,721 $ 1,369
Jul 26, 2021 $ 0.000392
+0.89%
$ 760,304 $ 123,260
Jul 25, 2021 $ 0.000388
+3.99%
$ 753,128 $ 1,213
Jul 24, 2021 $ 0.000373
-3.28%
$ 724,031 $ 1,764
Jul 23, 2021 $ 0.000386
+3.77%
$ 748,194 $ 1,394
Jul 22, 2021 $ 0.000372
-0.21%
$ 721,217 $ 19,053
Jul 21, 2021 $ 0.000373
+6.89%
$ 722,862 $ 1,073
Jul 20, 2021 $ 0.000346
+0.72%
$ 670,421 $ 989
Jul 19, 2021 $ 0.000343
-10.79%
$ 665,656 $ 625
Jul 18, 2021 $ 0.000385
+1.65%
$ 746,344 $ 1,003
Jul 17, 2021 $ 0.000378
+3.84%
$ 734,232 $ 1,065
Jul 16, 2021 $ 0.000364
-1.68%
$ 707,034 $ 2,642
Jul 15, 2021 $ 0.00038
-2.63%
$ 737,109 $ 1,004
Jul 14, 2021 $ 0.00039
-8.13%
$ 756,825 $ 1,368
Jul 13, 2021 $ 0.000431
+7.78%
$ 836,222 $ 2,220
Jul 12, 2021 $ 0.0004
-9.79%
$ 776,239 $ 2,037
Jul 11, 2021 $ 0.000437
+11.02%
$ 847,353 $ 1,885
Jul 10, 2021 $ 0.000397
-7.79%
$ 770,065 $ 1,329
Jul 9, 2021 $ 0.000431
-19.91%
$ 835,533 $ 4,830
Jul 8, 2021 $ 0.000538
+45.71%
$ 1.04 million $ 12,471
Jul 7, 2021 $ 0.000369
-0.90%
$ 716,083 $ 4,157