Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Historical Data

MEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.000598
+13.83%
$1.16 million $2,755
Aug 26, 2021 $0.000527
-8.03%
$1.02 million $2,110
Aug 25, 2021 $0.000573
+6.08%
$1.11 million $3,031
Aug 24, 2021 $0.000539
-10.63%
$1.05 million $1,883
Aug 23, 2021 $0.000604
+3.73%
$1.17 million $2,114
Aug 22, 2021 $0.000572
-22.47%
$1.11 million $6,238
Aug 21, 2021 $0.000734
+4.93%
$1.42 million $3,937
Aug 20, 2021 $0.00069
+1.01%
$1.34 million $2,919
Aug 19, 2021 $0.000682
+9.45%
$1.32 million $68,662
Aug 18, 2021 $0.000624
+7.85%
$1.21 million $4,252
Aug 17, 2021 $0.000576
-8.55%
$1.12 million $59,855
Aug 16, 2021 $0.000616
+6.33%
$1.19 million $71,391
Aug 15, 2021 $0.000579
-6.89%
$1.12 million $1,967
Aug 14, 2021 $0.000621
-5.02%
$1.21 million $1,843
Aug 13, 2021 $0.000654
+14.99%
$1.27 million $2,557
Aug 12, 2021 $0.00056
-5.48%
$1.09 million $55,704
Aug 11, 2021 $0.000598
+4.06%
$1.16 million $160,277
Aug 10, 2021 $0.000574
-3.35%
$1.11 million $2,212
Aug 8, 2021 $0.000595
+7.91%
$1.16 million $54,627
Aug 7, 2021 $0.000576
+18.97%
$1.12 million $2,367
Aug 6, 2021 $0.000484
+2.05%
$939,385 $1,565
Aug 5, 2021 $0.000474
+1.99%
$919,783 $1,570
Aug 4, 2021 $0.000415
+2.51%
$804,245 $1,392
Aug 3, 2021 $0.000405
-4.40%
$784,968 $1,008
Aug 2, 2021 $0.000423
-0.22%
$821,195 $1,293
Aug 1, 2021 $0.000424
-3.00%
$823,309 $1,404
Jul 30, 2021 $0.000429
+8.42%
$832,679 $10,989
Jul 29, 2021 $0.000396
+5.24%
$767,743 $2,465
Jul 28, 2021 $0.000376
-5.38%
$729,390 $1,566
Jul 27, 2021 $0.000397
+1.20%
$769,721 $1,369
Jul 26, 2021 $0.000392
+0.89%
$760,304 $123,260
Jul 25, 2021 $0.000388
+3.99%
$753,128 $1,213
Jul 24, 2021 $0.000373
-3.28%
$724,031 $1,764
Jul 23, 2021 $0.000386
+3.77%
$748,194 $1,394
Jul 22, 2021 $0.000372
-0.21%
$721,217 $19,053
Jul 21, 2021 $0.000373
+6.89%
$722,862 $1,073
Jul 20, 2021 $0.000346
+0.72%
$670,421 $989
Jul 19, 2021 $0.000343
-10.79%
$665,656 $625
Jul 18, 2021 $0.000385
+1.65%
$746,344 $1,003
Jul 17, 2021 $0.000378
+3.84%
$734,232 $1,065
Jul 16, 2021 $0.000364
-1.68%
$707,034 $2,642
Jul 15, 2021 $0.00038
-2.63%
$737,109 $1,004
Jul 14, 2021 $0.00039
-8.13%
$756,825 $1,368
Jul 13, 2021 $0.000431
+7.78%
$836,222 $2,220
Jul 12, 2021 $0.0004
-9.79%
$776,239 $2,037
Jul 11, 2021 $0.000437
+11.02%
$847,353 $1,885
Jul 10, 2021 $0.000397
-7.79%
$770,065 $1,329
Jul 9, 2021 $0.000431
-19.91%
$835,533 $4,830
Jul 8, 2021 $0.000538
+45.71%
$1.04 million $12,471
Jul 7, 2021 $0.000369
-0.90%
$716,083 $4,157