Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.000372
-0.79%
$722,077 $4,351
Jul 5, 2021 $0.000375
-1.61%
$727,843 $2,453
Jul 4, 2021 $0.000367
-1.01%
$712,536 $1,894
Jul 3, 2021 $0.000371
+2.46%
$719,794 $2,048
Jul 2, 2021 $0.000362
+1.68%
$702,285 $1,172
Jul 1, 2021 $0.000356
-3.29%
$690,335 $2,299
Jun 30, 2021 $0.000368
+10.27%
$714,034 $2,133
Jun 29, 2021 $0.000334
-2.11%
$647,384 $3,162
Jun 28, 2021 $0.000337
-6.22%
$654,590 $1,623
Jun 27, 2021 $0.00036
+12.24%
$697,904 $2,796
Jun 26, 2021 $0.00032
+4.10%
$620,647 $38,490
Jun 25, 2021 $0.000304
-20.84%
$590,552 $6,761
Jun 24, 2021 $0.000381
+13.19%
$739,270 $5,881
Jun 23, 2021 $0.00034
+11.54%
$659,479 $67,644
Jun 22, 2021 $0.000311
-3.49%
$603,734 $4,713
Jun 21, 2021 $0.000326
-23.96%
$631,654 $194,046
Jun 20, 2021 $0.000428
-11.65%
$830,594 $6,114
Jun 19, 2021 $0.000492
-2.37%
$954,222 $9,809
Jun 18, 2021 $0.000522
+29.39%
$1.01 million $180,451
Jun 17, 2021 $0.000403
-2.57%
$782,771 $4,290
Jun 16, 2021 $0.00041
-6.68%
$795,866 $4,684
Jun 15, 2021 $0.00044
-8.72%
$853,190 $4,948
Jun 14, 2021 $0.000494
+18.14%
$958,423 $4,609
Jun 13, 2021 $0.000418
+8.96%
$810,415 $4,246
Jun 12, 2021 $0.000384
+3.92%
$744,033 $4,661
Jun 11, 2021 $0.000369
-35.21%
$716,196 $12,746
Jun 10, 2021 $0.000574
-2.03%
$1.11 million $4,779
Jun 9, 2021 $0.000586
+14.55%
$1.14 million $4,162
Jun 8, 2021 $0.000518
-5.25%
$1 million $4,301
Jun 7, 2021 $0.000547
-4.60%
$1.06 million $3,459
Jun 6, 2021 $0.000573
+6.77%
$1.11 million $4,190
Jun 5, 2021 $0.000536
-5.03%
$1.04 million $4,047
Jun 4, 2021 $0.000565
-9.95%
$1.1 million $4,100
Jun 3, 2021 $0.000631
+3.49%
$1.22 million $4,536
Jun 2, 2021 $0.000606
+3.25%
$1.18 million $5,668
Jun 1, 2021 $0.000579
+13.39%
$1.12 million $13,297
May 30, 2021 $0.000446
-0.05%
$864,677 $11,700
May 29, 2021 $0.000446
-9.41%
$865,374 $11,800
May 28, 2021 $0.000485
+23.68%
$941,604 $25,288
May 27, 2021 $0.000393
+0.03%
$761,895 $9,726
May 26, 2021 $0.000393
+2.66%
$761,637 $10,114
May 25, 2021 $0.000382
+5.25%
$741,453 $12,252
May 24, 2021 $0.000363
-2.63%
$704,340 $12,761
May 23, 2021 $0.000373
-15.83%
$723,685 $11,089
May 22, 2021 $0.000443
+37.18%
$860,037 $16,174
May 21, 2021 $0.000323
-7.57%
$626,644 $7,971
May 20, 2021 $0.000349
+3.59%
$677,527 $13,632
May 19, 2021 $0.000337
-33.76%
$654,118 $16,491
May 18, 2021 $0.000509
-4.45%
$987,755 $12,759
May 17, 2021 $0.000533
-16.08%
$1.03 million $16,500