MEX Historical Data

MEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000372
-0.79%
$ 722,077 $ 4,351
Jul 5, 2021 $ 0.000375
-1.61%
$ 727,843 $ 2,453
Jul 4, 2021 $ 0.000367
-1.01%
$ 712,536 $ 1,894
Jul 3, 2021 $ 0.000371
+2.46%
$ 719,794 $ 2,048
Jul 2, 2021 $ 0.000362
+1.68%
$ 702,285 $ 1,172
Jul 1, 2021 $ 0.000356
-3.29%
$ 690,335 $ 2,299
Jun 30, 2021 $ 0.000368
+10.27%
$ 714,034 $ 2,133
Jun 29, 2021 $ 0.000334
-2.11%
$ 647,384 $ 3,162
Jun 28, 2021 $ 0.000337
-6.22%
$ 654,590 $ 1,623
Jun 27, 2021 $ 0.00036
+12.24%
$ 697,904 $ 2,796
Jun 26, 2021 $ 0.00032
+4.10%
$ 620,647 $ 38,490
Jun 25, 2021 $ 0.000304
-20.84%
$ 590,552 $ 6,761
Jun 24, 2021 $ 0.000381
+13.19%
$ 739,270 $ 5,881
Jun 23, 2021 $ 0.00034
+11.54%
$ 659,479 $ 67,644
Jun 22, 2021 $ 0.000311
-3.49%
$ 603,734 $ 4,713
Jun 21, 2021 $ 0.000326
-23.96%
$ 631,654 $ 194,046
Jun 20, 2021 $ 0.000428
-11.65%
$ 830,594 $ 6,114
Jun 19, 2021 $ 0.000492
-2.37%
$ 954,222 $ 9,809
Jun 18, 2021 $ 0.000522
+29.39%
$ 1.01 million $ 180,451
Jun 17, 2021 $ 0.000403
-2.57%
$ 782,771 $ 4,290
Jun 16, 2021 $ 0.00041
-6.68%
$ 795,866 $ 4,684
Jun 15, 2021 $ 0.00044
-8.72%
$ 853,190 $ 4,948
Jun 14, 2021 $ 0.000494
+18.14%
$ 958,423 $ 4,609
Jun 13, 2021 $ 0.000418
+8.96%
$ 810,415 $ 4,246
Jun 12, 2021 $ 0.000384
+3.92%
$ 744,033 $ 4,661
Jun 11, 2021 $ 0.000369
-35.21%
$ 716,196 $ 12,746
Jun 10, 2021 $ 0.000574
-2.03%
$ 1.11 million $ 4,779
Jun 9, 2021 $ 0.000586
+14.55%
$ 1.14 million $ 4,162
Jun 8, 2021 $ 0.000518
-5.25%
$ 1 million $ 4,301
Jun 7, 2021 $ 0.000547
-4.60%
$ 1.06 million $ 3,459
Jun 6, 2021 $ 0.000573
+6.77%
$ 1.11 million $ 4,190
Jun 5, 2021 $ 0.000536
-5.03%
$ 1.04 million $ 4,047
Jun 4, 2021 $ 0.000565
-9.95%
$ 1.1 million $ 4,100
Jun 3, 2021 $ 0.000631
+3.49%
$ 1.22 million $ 4,536
Jun 2, 2021 $ 0.000606
+3.25%
$ 1.18 million $ 5,668
Jun 1, 2021 $ 0.000579
+13.39%
$ 1.12 million $ 13,297
May 30, 2021 $ 0.000446
-0.05%
$ 864,677 $ 11,700
May 29, 2021 $ 0.000446
-9.41%
$ 865,374 $ 11,800
May 28, 2021 $ 0.000485
+23.68%
$ 941,604 $ 25,288
May 27, 2021 $ 0.000393
+0.03%
$ 761,895 $ 9,726
May 26, 2021 $ 0.000393
+2.66%
$ 761,637 $ 10,114
May 25, 2021 $ 0.000382
+5.25%
$ 741,453 $ 12,252
May 24, 2021 $ 0.000363
-2.63%
$ 704,340 $ 12,761
May 23, 2021 $ 0.000373
-15.83%
$ 723,685 $ 11,089
May 22, 2021 $ 0.000443
+37.18%
$ 860,037 $ 16,174
May 21, 2021 $ 0.000323
-7.57%
$ 626,644 $ 7,971
May 20, 2021 $ 0.000349
+3.59%
$ 677,527 $ 13,632
May 19, 2021 $ 0.000337
-33.76%
$ 654,118 $ 16,491
May 18, 2021 $ 0.000509
-4.45%
$ 987,755 $ 12,759
May 17, 2021 $ 0.000533
-16.08%
$ 1.03 million $ 16,500