MEX Historical Data

MEX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000635
-2.73%
$ 1.23 million $ 14,627
May 15, 2021 $ 0.000653
-6.59%
$ 1.27 million $ 12,885
May 14, 2021 $ 0.000699
-1.65%
$ 1.36 million $ 15,052
May 13, 2021 $ 0.00071
+0.72%
$ 1.38 million $ 17,949
May 12, 2021 $ 0.000708
+0.38%
$ 1.37 million $ 20,475
May 11, 2021 $ 0.000705
+2.96%
$ 1.37 million $ 30,681
May 10, 2021 $ 0.000685
+0.77%
$ 1.33 million $ 24,484
May 9, 2021 $ 0.00068
-1.65%
$ 1.32 million $ 23,350
May 8, 2021 $ 0.000691
-9.45%
$ 1.34 million $ 23,166
May 7, 2021 $ 0.000763
+2.18%
$ 1.48 million $ 27,392
May 6, 2021 $ 0.000747
+17.79%
$ 1.45 million $ 25,095
May 5, 2021 $ 0.000634
+9.26%
$ 1.23 million $ 20,619
May 4, 2021 $ 0.00058
-12.03%
$ 1.13 million $ 18,375
May 3, 2021 $ 0.00066
+7.94%
$ 1.28 million $ 19,289
May 2, 2021 $ 0.000605
-14.09%
$ 1.17 million $ 16,904
May 1, 2021 $ 0.000705
+6.90%
$ 1.37 million $ 17,940
Apr 30, 2021 $ 0.000659
+1.76%
$ 1.28 million $ 16,103
Apr 29, 2021 $ 0.000648
-0.32%
$ 1.26 million $ 16,332
Apr 28, 2021 $ 0.00065
-6.85%
$ 1.26 million $ 17,105
Apr 27, 2021 $ 0.000698
+12.66%
$ 1.35 million $ 9,136
Apr 26, 2021 $ 0.00063
-2.87%
$ 1.22 million $ 13,421
Apr 25, 2021 $ 0.000649
+12.86%
$ 1.26 million $ 11,025
Apr 24, 2021 $ 0.000575
-22.22%
$ 1.11 million $ 17,742
Apr 23, 2021 $ 0.000739
+3.44%
$ 1.43 million $ 46,835
Apr 22, 2021 $ 0.000714
+1.88%
$ 1.39 million $ 73,486
Apr 21, 2021 $ 0.000701
-0.05%
$ 1.36 million $ 19,395
Apr 20, 2021 $ 0.000701
-8.37%
$ 1.36 million $ 24,003
Apr 19, 2021 $ 0.000765
-10.64%
$ 1.48 million $ 22,642
Apr 18, 2021 $ 0.000857
-5.72%
$ 1.66 million $ 22,486
Apr 17, 2021 $ 0.000909
-1.80%
$ 1.76 million $ 24,858
Apr 16, 2021 $ 0.000926
-3.04%
$ 1.8 million $ 21,754
Apr 15, 2021 $ 0.000955
-0.24%
$ 1.85 million $ 33,700
Apr 14, 2021 $ 0.000957
+6.78%
$ 1.86 million $ 31,874
Apr 13, 2021 $ 0.000896
+1.10%
$ 1.74 million $ 26,642
Apr 12, 2021 $ 0.000886
+3.90%
$ 1.72 million $ 25,972
Apr 11, 2021 $ 0.000853
-1.27%
$ 1.65 million $ 28,759
Apr 10, 2021 $ 0.000864
-26.13%
$ 1.68 million $ 39,959
Apr 9, 2021 $ 0.00115
+44.60%
$ 2.23 million $ 32,530
Apr 8, 2021 $ 0.000802
+28.06%
$ 1.56 million $ 37,909
Apr 7, 2021 $ 0.000627
+4.55%
$ 1.22 million $ 32,259
Apr 6, 2021 $ 0.0006
+7.12%
$ 1.16 million $ 33,686
Apr 5, 2021 $ 0.000559
+2.64%
$ 1.09 million $ 22,896
Apr 4, 2021 $ 0.000545
+3.57%
$ 1.06 million $ 21,052
Apr 3, 2021 $ 0.000526
+0.77%
$ 1.02 million $ 19,409
Apr 2, 2021 $ 0.000522
+4.24%
$ 1.01 million $ 19,278
Apr 1, 2021 $ 0.000501
+5.11%
$ 972,087 $ 23,427
Mar 30, 2021 $ 0.00053
+5.33%
$ 1.03 million $ 25,124
Mar 29, 2021 $ 0.000503
-1.07%
$ 975,709 $ 19,361
Mar 28, 2021 $ 0.000508
-9.14%
$ 986,453 $ 20,115
Mar 27, 2021 $ 0.00056
+5.75%
$ 1.09 million $ 23,648