Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEX Historical Data

MEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2022 $0.000108
-2.12%
$209,758 $2
Sep 17, 2022 $0.000111
+0.25%
$214,615 $3
Sep 13, 2022 $0.000126
-6.11%
$244,672 $21
Sep 12, 2022 $0.000134
+50.50%
$260,378 $84
Sep 11, 2022 $0.0000892
+71.22%
$172,961 $76
Sep 10, 2022 $0.000052
+62.98%
$100,977 $86
Aug 25, 2022 $0.0000187
+1.56%
$36,190 $0
Aug 24, 2022 $0.0000184
+9.25%
$35,688 $0
Aug 23, 2022 $0.0000168
+0.76%
$32,646 $0.01
Aug 22, 2022 $0.0000167
+0.37%
$32,375 $0.01
Aug 21, 2022 $0.0000153
+1.73%
$29,681 $2
Aug 20, 2022 $0.000015
-7.92%
$29,173 $5
Aug 19, 2022 $0.0000164
-10.09%
$31,731 $2
Aug 18, 2022 $0.0000182
-0.19%
$35,329 $5
Aug 17, 2022 $0.0000182
-12.89%
$35,403 $43
Aug 5, 2022 $0.0000181
+0.21%
$35,163 $3
Aug 4, 2022 $0.0000181
-18.07%
$35,109 $6
Aug 3, 2022 $0.0000221
+13.15%
$42,884 $4
Aug 2, 2022 $0.0000195
-1.20%
$37,899 $0
Aug 1, 2022 $0.0000198
-35.45%
$38,434 $18
Jul 30, 2022 $0.0000294
+3.05%
$57,123 $8
Jul 29, 2022 $0.0000286
-15.11%
$55,426 $8
Jul 28, 2022 $0.0000336
+4.65%
$65,245 $0
Jul 27, 2022 $0.0000321
+8.73%
$62,278 $0
Jul 26, 2022 $0.0000296
+0.00%
$57,401 $25
Jul 25, 2022 $0.0000296
+3.95%
$57,454 $31
Jul 24, 2022 $0.0000285
-8.97%
$55,285 $14
Jul 23, 2022 $0.0000312
+1.06%
$60,473 $306
Jul 11, 2022 $0.0000259
-1.21%
$50,169 $27
Jul 10, 2022 $0.0000263
-10.12%
$50,974 $32
Jul 9, 2022 $0.0000292
+0.45%
$56,699 $67
Jul 5, 2022 $0.0000239
-3.93%
$46,330 $168
Jul 4, 2022 $0.0000249
-36.60%
$48,294 $591
Jul 3, 2022 $0.0000903
-0.28%
$175,085 $2
Jul 2, 2022 $0.0000905
-30.91%
$175,534 $20
Jun 30, 2022 $0.000129
-6.05%
$249,398 $5
Jun 29, 2022 $0.000137
-2.35%
$265,329 $5
Jun 28, 2022 $0.00014
-2.12%
$271,555 $5
Jun 26, 2022 $0.000156
-0.62%
$302,629 $228
Jun 25, 2022 $0.000157
+6.34%
$304,863 $1,743
Jun 24, 2022 $0.000148
-0.29%
$286,675 $196
Jun 23, 2022 $0.000142
+2.26%
$275,427 $14
Jun 22, 2022 $0.000139
-1.12%
$269,496 $62
Jun 21, 2022 $0.000148
+3.34%
$287,723 $2
Jun 20, 2022 $0.000144
-0.12%
$279,129 $270
Jun 19, 2022 $0.000144
+61.61%
$279,210 $312
Jun 18, 2022 $0.0000894
-7.19%
$173,368 $8
Jun 17, 2022 $0.0000962
+11.27%
$186,699 $1,420
Jun 15, 2022 $0.0000438
-8.92%
$85,058 $76
Jun 14, 2022 $0.0000481
-2.68%
$93,394 $396
Download