ZOOK PROTOCOL Historical Data

ZOOK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00559
-24.17%
$ 559,456 $ 32,526
Nov 16, 2023 $ 0.00738
-2.26%
$ 737,609 $ 20,490
Nov 15, 2023 $ 0.00754
+92.76%
$ 754,402 $ 39,687
Nov 14, 2023 $ 0.00392
-25.15%
$ 391,663 $ 15,205
Nov 13, 2023 $ 0.00524
+3.23%
$ 524,112 $ 18,056
Nov 12, 2023 $ 0.00508
-13.83%
$ 507,611 $ 10,626
Nov 11, 2023 $ 0.00588
-15.03%
$ 588,328 $ 38,223
Nov 10, 2023 $ 0.00693
-6.50%
$ 692,551 $ 58,921
Nov 9, 2023 $ 0.00741
+81.48%
$ 741,363 $ 76,135
Nov 8, 2023 $ 0.00689
+47.26%
$ 689,057 $ 89,255
Nov 7, 2023 $ 0.00468
-9.59%
$ 467,904 $ 35,614
Nov 6, 2023 $ 0.00517
+18.74%
$ 517,181 $ 52,148
Nov 5, 2023 $ 0.00436
-30.72%
$ 435,685 $ 51,566
Nov 4, 2023 $ 0.00629
-6.45%
$ 629,118 $ 57,115
Nov 3, 2023 $ 0.00672
+24.30%
$ 672,405 $ 138,860
Nov 2, 2023 $ 0.00541
-32.34%
$ 540,973 $ 218,218
Download