Jerrywifhat Historical Data

JWIF
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000273
-0.21%
$ 5,463 $ 3
Sep 25, 2025 $ 0.0000274
-0.55%
$ 5,477 $ 6
Sep 24, 2025 $ 0.0000275
-9.34%
$ 5,507 $ 50
Sep 16, 2025 $ 0.0000349
+8.56%
$ 6,980 $ 1
Sep 15, 2025 $ 0.000032
-1.09%
$ 6,413 $ 1
Sep 14, 2025 $ 0.0000324
-19.18%
$ 6,505 $ 37
Sep 13, 2025 $ 0.00004
+10.49%
$ 8,005 $ 17
Sep 12, 2025 $ 0.0000362
-6.23%
$ 7,244 $ 26
Sep 11, 2025 $ 0.0000386
+26.82%
$ 7,713 $ 65
Sep 10, 2025 $ 0.0000304
+2.18%
$ 6,079 $ 3
Sep 9, 2025 $ 0.0000298
-52.08%
$ 5,963 $ 624
Sep 8, 2025 $ 0.0000624
-1.39%
$ 12,471 $ 3
Sep 7, 2025 $ 0.0000631
-0.12%
$ 12,626 $ 1
Aug 31, 2025 $ 0.0000702
+0.08%
$ -- $ 5
Aug 30, 2025 $ 0.0000703
-3.58%
$ 14,037 $ 9
Aug 29, 2025 $ 0.0000729
-4.56%
$ 14,582 $ 190
Aug 28, 2025 $ 0.0000764
-11.14%
$ 15,283 $ 67
Aug 27, 2025 $ 0.0000859
-0.84%
$ 17,206 $ 2
Aug 26, 2025 $ 0.0000579
+18.61%
$ 11,583 $ 41
Aug 25, 2025 $ 0.0000488
-7.31%
$ 9,756 $ 15
Aug 24, 2025 $ 0.0000526
-9.83%
$ 10,528 $ 21
Aug 23, 2025 $ 0.0000584
+34.96%
$ 11,678 $ 537
Aug 22, 2025 $ 0.0000962
+17.36%
$ 19,232 $ 41
Aug 21, 2025 $ 0.0000821
-9.77%
$ 16,418 $ 98
Aug 20, 2025 $ 0.0000904
-1.65%
$ 18,228 $ 77
Aug 19, 2025 $ 0.0000523
+21.60%
$ 10,461 $ 152
Aug 18, 2025 $ 0.000043
+50.29%
$ 8,593 $ 198
Aug 17, 2025 $ 0.0000286
-0.62%
$ 5,716 $ 7
Aug 16, 2025 $ 0.0000288
-24.44%
$ 5,754 $ 55
Aug 15, 2025 $ 0.0000381
-9.92%
$ 7,624 $ 18
Aug 14, 2025 $ 0.0000423
+2.86%
$ 8,466 $ 9
Aug 13, 2025 $ 0.0000412
-1.81%
$ 8,233 $ 2
Aug 12, 2025 $ 0.0000421
+21.26%
$ 8,420 $ 37
Aug 11, 2025 $ 0.0000488
-16.30%
$ 9,760 $ 48
Aug 10, 2025 $ 0.0000584
-58.13%
$ 11,673 $ 377
Aug 9, 2025 $ 0.0000452
+240.41%
$ 9,034 $ 414
Aug 8, 2025 $ 0.0000133
-58.55%
$ 2,653 $ 213
Aug 7, 2025 $ 0.000017
+30.77%
$ 3,400 $ 18
Aug 6, 2025 $ 0.000013
-55.17%
$ 2,600 $ 1
Aug 5, 2025 $ 0.00002
-4.76%
$ 4,000 $ 10
Aug 4, 2025 $ 0.000021
-43.24%
$ 4,200 $ 86
Aug 2, 2025 $ 0.000036
+0.00%
$ -- $ 2
Aug 1, 2025 $ 0.000036
-7.69%
$ 7,200 $ 2
Jul 31, 2025 $ 0.000039
+23.71%
$ 7,800 $ 3
Jul 30, 2025 $ 0.0000315
-1.14%
$ 6,305 $ 2
Jul 29, 2025 $ 0.0000489
+47.27%
$ 9,779 $ 77
Jul 28, 2025 $ 0.000033
+0.39%
$ 6,598 $ 4
Jul 27, 2025 $ 0.0000329
-15.56%
$ 6,586 $ 49
Jul 26, 2025 $ 0.000039
+8.33%
$ 7,800 $ 14
Jul 25, 2025 $ 0.000055
+27.91%
$ 11,000 $ 31
Download