Jerrywifhat Historical Data

JWIF
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000273
-9.74%
$ -- $ 60
Sep 15 $ 0.0000349
+7.80%
$ -- $ 2
Sep 8 $ 0.00004
-36.70%
$ 6,505 $ 737
Aug 25 $ 0.0000703
+33.49%
$ -- $ 323
Aug 18 $ 0.0000584
+104.18%
$ 10,528 $ 1,104
Aug 11 $ 0.0000286
-50.98%
$ 5,716 $ 176
Aug 4 $ 0.0000452
+22.09%
$ 11,673 $ 741
Jul 28 $ 0.000036
+9.55%
$ -- $ 88
Jul 21 $ 0.000039
-67.50%
$ 6,586 $ 659
Jul 14 $ 0.000095
+28.38%
$ 17,600 $ 306
Jul 7 $ 0.000053
+103.85%
$ 8,200 $ 138
Jun 30 $ 0.000037
+10.04%
$ 5,200 $ 27
Jun 23 $ 0.000043
+24.61%
$ -- $ 112
Jun 16 $ 0.0000355
-31.77%
$ 6,897 $ 77
Jun 9 $ 0.000039
+14.71%
$ 7,200 $ 256
Jun 2 $ 0.000067
+91.43%
$ 6,800 $ 178
May 26 $ 0.000035
-12.50%
$ 7,000 $ 1,245
May 19 $ 0.0000464
-2.89%
$ 8,000 $ 7,100
May 12 $ 0.00006
+30.55%
$ 9,477 $ 29,237
May 5 $ 0.0000439
-47.10%
$ 9,403 $ 17,787
Apr 28 $ 0.000087
-47.59%
$ 16,600 $ 55,480
Apr 21 $ 0.000163
-75.60%
$ 32,600 $ 73,739
Apr 14 $ 0.000334
+2.69%
$ 133,600 $ 212,385
Apr 7 $ 0.000334
+0.78%
$ 65,070 $ 302,245
Mar 31 $ 0.000348
-15.36%
$ 66,394 $ 140,253
Mar 24 $ 0.000751
+7.80%
$ 82,200 $ 293,230
Mar 17 $ 0.000742
+7.52%
$ 139,395 $ 268,723
Mar 10 $ 0.000694
+3.76%
$ 138,016 $ 467,739
Mar 3 $ 0.000677
-4.86%
$ 133,887 $ 492,340
Feb 24 $ 0.000711
-3.98%
$ 142,206 $ 352,193
Feb 17 $ 0.000719
-46.23%
$ 148,099 $ 236,390
Feb 10 $ 0.00215
-0.92%
$ 267,432 $ 581,176
Feb 3 $ 0.00177
+60.20%
$ 431,600 $ 782,999
Jan 27 $ 0.0011
-60.87%
$ 220,383 $ 2.16 million
Jan 20 $ 0.00253
-17.41%
$ 562,840 $ 1.68 million
Jan 13 $ 0.00297
+43.51%
$ 614,354 $ 2.28 million
Jan 6 $ 0.00242
+14.15%
$ 405,748 $ 3 million
Dec 30 $ 0.00201
+9.81%
$ 423,200 $ 2.68 million
Dec 23 $ 0.00172
+56.85%
$ 365,286 $ 1.04 million
Dec 16 $ 0.00118
+43.55%
$ 224,493 $ 510,198
Dec 9 $ 0.000986
-31.17%
$ 164,956 $ 1.18 million
Dec 2 $ 0.00138
+2.77%
$ 286,028 $ 646,956
Nov 25 $ 0.00134
+24.80%
$ 268,939 $ 558,088
Nov 18 $ 0.00125
+38.67%
$ 215,490 $ 596,329
Nov 11 $ 0.000725
+6.17%
$ 180,461 $ 522,010
Nov 4 $ 0.00061
-8.19%
$ 136,638 $ 162,810
Oct 28 $ 0.000664
-21.23%
$ 132,899 $ 305,645
Oct 21 $ 0.000769
+49.26%
$ 168,779 $ 241,752
Oct 14 $ 0.000515
-14.12%
$ 103,000 $ 610,313
Oct 7 $ 0.00051
-2.43%
$ 120,190 $ 359,614
Download