Jerrywifhat Historical Data

JWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000043
-54.74%
$ 8,600 $ 429
Jul 23, 2025 $ 0.000095
-17.39%
$ 19,000 $ 1
Jul 22, 2025 $ 0.000086
-1.15%
$ 17,200 $ 171
Jul 21, 2025 $ 0.000087
-27.50%
$ 17,400 $ 12
Jul 20, 2025 $ 0.000088
+0.00%
$ 17,600 $ 1
Jul 19, 2025 $ 0.000095
+0.00%
$ 19,000 $ 13
Jul 18, 2025 $ 0.000095
-3.06%
$ 19,000 $ 18
Jul 17, 2025 $ 0.000098
-27.94%
$ 19,600 $ 39
Jul 16, 2025 $ 0.000089
-36.88%
$ 17,800 $ 54
Jul 15, 2025 $ 0.000084
+3.70%
$ 16,800 $ 84
Jul 14, 2025 $ 0.000081
+9.46%
$ 16,200 $ 98
Jul 13, 2025 $ 0.000041
-41.43%
$ 8,200 $ 131
Jul 12, 2025 $ 0.000053
+25.26%
$ 10,600 $ 132
Jul 11, 2025 $ 0.0000423
+0.24%
$ 8,463 $ 1
Jul 10, 2025 $ 0.0000425
-0.16%
$ 8,495 $ 2
Jul 9, 2025 $ 0.0000425
+0.03%
$ 8,500 $ 2
Jul 8, 2025 $ 0.000033
+0.00%
$ -- $ 1
Jul 7, 2025 $ 0.000033
+26.92%
$ 6,600 $ 1
Jul 6, 2025 $ 0.000026
+0.00%
$ 5,200 $ 89
Jul 5, 2025 $ 0.000037
+0.00%
$ 7,400 $ 10
Jul 4, 2025 $ 0.000037
+0.00%
$ 7,400 $ 1
Jul 2, 2025 $ 0.0000322
-0.51%
$ -- $ 8
Jul 1, 2025 $ 0.0000323
-3.91%
$ 6,466 $ 8
Jun 28, 2025 $ 0.000043
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.000043
+34.38%
$ 8,600 $ 3
Jun 26, 2025 $ 0.000032
+0.00%
$ 6,400 $ 50
Jun 25, 2025 $ 0.000032
-31.91%
$ 6,400 $ 52
Jun 23, 2025 $ 0.0000344
-0.27%
$ 6,883 $ 5
Jun 22, 2025 $ 0.0000345
-2.81%
$ 6,897 $ 9
Jun 21, 2025 $ 0.0000355
-6.63%
$ 7,096 $ 4
Jun 20, 2025 $ 0.000038
-5.00%
$ 7,600 $ 4
Jun 19, 2025 $ 0.00004
-14.89%
$ 8,000 $ 12
Jun 18, 2025 $ 0.000047
+23.68%
$ 9,400 $ 32
Jun 17, 2025 $ 0.00005
+2.04%
$ 10,000 $ 14
Jun 16, 2025 $ 0.000049
-5.77%
$ 9,800 $ 11
Jun 15, 2025 $ 0.000036
+0.00%
$ 7,200 $ 3
Jun 14, 2025 $ 0.000039
+14.73%
$ 7,800 $ 25
Jun 13, 2025 $ 0.000034
+0.65%
$ 6,798 $ 39
Jun 12, 2025 $ 0.0000338
-33.74%
$ 6,759 $ 46
Jun 11, 2025 $ 0.0000282
-17.07%
$ 5,639 $ 27
Jun 10, 2025 $ 0.000034
-32.09%
$ 6,800 $ 117
Jun 9, 2025 $ 0.0000501
+47.27%
$ 10,015 $ 2
Jun 8, 2025 $ 0.000034
-49.25%
$ 6,800 $ 62
Jun 7, 2025 $ 0.000067
+52.27%
$ 13,400 $ 101
Jun 6, 2025 $ 0.000044
+0.86%
$ 8,800 $ 40
Jun 5, 2025 $ 0.0000438
+41.22%
$ 8,756 $ 1
Jun 4, 2025 $ 0.000031
+0.00%
$ 6,200 $ 8
Jun 3, 2025 $ 0.000031
-8.82%
$ 6,200 $ 5
Jun 2, 2025 $ 0.000034
-2.86%
$ 6,800 $ 23
Jun 1, 2025 $ 0.000035
-22.22%
$ 7,000 $ 2