Jerrywifhat Historical Data

JWIF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00068
+0.90%
$ 135,974 $ 117,167
Nov 11, 2024 $ 0.000674
-1.37%
$ 134,763 $ 64,596
Nov 10, 2024 $ 0.000683
+11.99%
$ 136,638 $ 41,358
Nov 9, 2024 $ 0.00061
-9.88%
$ 122,012 $ 24,815
Nov 8, 2024 $ 0.000677
-0.82%
$ 135,400 $ 37,042
Nov 7, 2024 $ 0.000683
+5.50%
$ 136,513 $ 10,036
Nov 6, 2024 $ 0.000669
-10.62%
$ 133,892 $ 30,638
Nov 5, 2024 $ 0.000749
+14.48%
$ 149,800 $ 32,763
Nov 4, 2024 $ 0.000654
-1.63%
$ 130,738 $ 27,517
Nov 3, 2024 $ 0.000664
+2.27%
$ 132,899 $ 27,463
Nov 2, 2024 $ 0.00065
+0.36%
$ 130,011 $ 32,480
Nov 1, 2024 $ 0.000648
+1.09%
$ 129,540 $ 31,057
Oct 31, 2024 $ 0.000642
-1.23%
$ 128,398 $ 27,812
Oct 30, 2024 $ 0.000651
+12.78%
$ 130,200 $ 59,411
Oct 29, 2024 $ 0.000577
-9.03%
$ 115,341 $ 54,752
Oct 28, 2024 $ 0.000632
-25.10%
$ 126,366 $ 72,670
Oct 27, 2024 $ 0.000844
+10.72%
$ 168,779 $ 52,254
Oct 26, 2024 $ 0.000769
+1.61%
$ 153,735 $ 52,697
Oct 25, 2024 $ 0.000757
+5.94%
$ 151,492 $ 61,283
Oct 24, 2024 $ 0.000714
+21.23%
$ 142,800 $ 68,385
Oct 23, 2024 $ 0.000589
+19.08%
$ 117,789 $ 13,399
Oct 22, 2024 $ 0.000495
-8.53%
$ 98,957 $ 23,281
Oct 21, 2024 $ 0.000551
+6.99%
$ 110,200 $ 22,708
Oct 20, 2024 $ 0.000515
+3.77%
$ 103,000 $ 24,267
Oct 19, 2024 $ 0.000494
+3.32%
$ 98,800 $ 20,739
Oct 18, 2024 $ 0.000478
+0.59%
$ 95,624 $ 88,206
Oct 17, 2024 $ 0.000474
-15.76%
$ 94,780 $ 8,385
Oct 16, 2024 $ 0.000563
-13.69%
$ 112,514 $ 156,256
Oct 15, 2024 $ 0.000647
-7.28%
$ 129,400 $ 167,398
Oct 14, 2024 $ 0.000698
+16.31%
$ 139,501 $ 145,062
Oct 13, 2024 $ 0.000601
+17.77%
$ 120,190 $ 128,267
Oct 12, 2024 $ 0.00051
+5.17%
$ 102,059 $ 127,081
Oct 11, 2024 $ 0.000484
+4.16%
$ 96,869 $ 123,298
Oct 10, 2024 $ 0.000464
-3.13%
$ 92,800 $ 46,678
Oct 9, 2024 $ 0.000478
-1.29%
$ 95,600 $ 36,874
Oct 8, 2024 $ 0.000484
-17.50%
$ 96,854 $ 12,958
Oct 7, 2024 $ 0.000587
+12.24%
$ 117,400 $ 12,725
Oct 6, 2024 $ 0.000523
-9.04%
$ 104,600 $ 6,844
Oct 5, 2024 $ 0.000589
-1.83%
$ 117,800 $ 10,070
Oct 4, 2024 $ 0.000599
+6.96%
$ 119,800 $ 11,590
Oct 3, 2024 $ 0.000559
-4.68%
$ 111,800 $ 8,638
Oct 2, 2024 $ 0.000587
+5.57%
$ 117,301 $ 14,509
Oct 1, 2024 $ 0.000556
-13.78%
$ 111,228 $ 19,638
Sep 30, 2024 $ 0.000603
+7.42%
$ 120,589 $ 10,463
Sep 29, 2024 $ 0.000545
-6.46%
$ 109,000 $ 13,806
Sep 28, 2024 $ 0.000583
-2.48%
$ 116,632 $ 16,804
Sep 27, 2024 $ 0.000598
+11.99%
$ 119,600 $ 13,382
Sep 26, 2024 $ 0.000534
-20.48%
$ 106,800 $ 27,173
Sep 25, 2024 $ 0.000672
+24.14%
$ 134,315 $ 57,016
Sep 24, 2024 $ 0.00054
-0.18%
$ 108,000 $ 9,073