Jerrywifhat Historical Data

JWIF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000542
-30.24%
$ 108,400 $ 11,112
Sep 22, 2024 $ 0.000777
+32.32%
$ 155,400 $ 9,298
Sep 21, 2024 $ 0.000593
-4.70%
$ 118,552 $ 44,988
Sep 20, 2024 $ 0.000623
+0.48%
$ 124,600 $ 26,479
Sep 19, 2024 $ 0.00062
-14.78%
$ 124,000 $ 34,488
Sep 18, 2024 $ 0.000728
+0.96%
$ 145,505 $ 38,635
Sep 17, 2024 $ 0.000721
-0.47%
$ 144,126 $ 45,798
Sep 16, 2024 $ 0.000724
+0.74%
$ 144,861 $ 41,864
Sep 15, 2024 $ 0.000687
-3.50%
$ 137,416 $ 34,657
Sep 14, 2024 $ 0.00071
-10.69%
$ 142,000 $ 10,766
Sep 13, 2024 $ 0.00066
+11.11%
$ 132,000 $ 26,462
Sep 12, 2024 $ 0.000595
+11.68%
$ 119,000 $ 12,557
Sep 11, 2024 $ 0.000533
+6.55%
$ 106,558 $ 17,501
Sep 10, 2024 $ 0.0005
+7.70%
$ 99,924 $ 18,642
Sep 9, 2024 $ 0.000464
-9.41%
$ 92,777 $ 19,600
Sep 8, 2024 $ 0.000511
-3.67%
$ 102,106 $ 14,832
Sep 7, 2024 $ 0.00053
+26.47%
$ 105,993 $ 15,180
Sep 6, 2024 $ 0.000419
-20.90%
$ 83,808 $ 13,385
Sep 5, 2024 $ 0.000531
+1.99%
$ 106,276 $ 12,288
Sep 4, 2024 $ 0.000531
-7.81%
$ 106,255 $ 12,701
Sep 3, 2024 $ 0.000576
+20.50%
$ 115,258 $ 16,669
Sep 2, 2024 $ 0.000478
+7.21%
$ 95,630 $ 15,184
Sep 1, 2024 $ 0.000447
-0.65%
$ 89,400 $ 10,941
Aug 31, 2024 $ 0.00045
+1.42%
$ 90,059 $ 17,108
Aug 30, 2024 $ 0.000469
+11.59%
$ 93,731 $ 11,191
Aug 29, 2024 $ 0.000395
-35.81%
$ 79,000 $ 16,124
Aug 28, 2024 $ 0.000616
+0.41%
$ 123,211 $ 18,077
Aug 27, 2024 $ 0.000629
-38.65%
$ 125,762 $ 49,761
Aug 26, 2024 $ 0.00104
-17.69%
$ 207,421 $ 38,677
Aug 25, 2024 $ 0.00126
-31.00%
$ 251,800 $ 243,584
Aug 24, 2024 $ 0.00182
+0.54%
$ 364,817 $ 110,850
Aug 23, 2024 $ 0.0018
+0.29%
$ 360,226 $ 105,815
Aug 22, 2024 $ 0.0018
+4.00%
$ 359,200 $ 39,515
Aug 21, 2024 $ 0.00173
-8.09%
$ 345,600 $ 38,919
Aug 20, 2024 $ 0.00188
-10.52%
$ 375,800 $ 33,064
Aug 19, 2024 $ 0.0021
-9.09%
$ 420,000 $ 14,738
Aug 18, 2024 $ 0.0023
-4.56%
$ 460,000 $ 9,050
Aug 17, 2024 $ 0.00242
-8.68%
$ 484,000 $ 5,168
Aug 16, 2024 $ 0.00265
-6.69%
$ 530,000 $ 13,000
Aug 15, 2024 $ 0.00284
-30.73%
$ 568,000 $ 16,903
Aug 14, 2024 $ 0.00409
-6.83%
$ 818,000 $ 22,315
Aug 13, 2024 $ 0.00437
-12.60%
$ 874,000 $ 20,587
Aug 12, 2024 $ 0.00497
-11.09%
$ 994,000 $ 23,476
Aug 11, 2024 $ 0.00558
-11.15%
$ 1.12 million $ 32,093
Aug 10, 2024 $ 0.00629
-7.91%
$ 1.26 million $ 37,287
Aug 9, 2024 $ 0.00685
-20.99%
$ 1.37 million $ 30,945
Aug 8, 2024 $ 0.00867
-12.07%
$ 1.73 million $ 37,999
Aug 7, 2024 $ 0.0146
-36.65%
$ 2.91 million $ 76,104
Download