717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 3.52 million $ 65,143
Yesterday $ 0.00362
-13.50%
$ 3.62 million $ 60,370
May 30, 2026 $ 0.00417
+16.40%
$ 4.17 million $ 29,549
May 29, 2026 $ 0.00359
+3.88%
$ 3.59 million $ 39,874
May 28, 2026 $ 0.00342
+2.06%
$ 3.42 million $ 27,148
May 27, 2026 $ 0.00336
-4.90%
$ 3.35 million $ 29,472
May 26, 2026 $ 0.00355
-8.54%
$ 3.55 million $ 53,400
May 25, 2026 $ 0.00388
+3.75%
$ 3.88 million $ 43,164
May 24, 2026 $ 0.00373
-7.21%
$ 3.73 million $ 29,308
May 23, 2026 $ 0.00398
+10.61%
$ 3.98 million $ 33,642
May 22, 2026 $ 0.00361
-4.54%
$ 3.61 million $ 89,364
May 21, 2026 $ 0.00379
+15.60%
$ 3.78 million $ 85,380
May 20, 2026 $ 0.00327
-11.58%
$ 3.27 million $ 65,794
May 19, 2026 $ 0.0037
+7.18%
$ 3.7 million $ 39,745
May 18, 2026 $ 0.00349
-5.57%
$ 3.48 million $ 41,440
May 17, 2026 $ 0.00375
+7.97%
$ 3.75 million $ 59,655
May 16, 2026 $ 0.00347
+15.72%
$ 3.47 million $ 85,720
May 15, 2026 $ 0.00302
-1.83%
$ 3.02 million $ 44,560
May 14, 2026 $ 0.00311
+6.64%
$ 3.1 million $ 61,321
May 13, 2026 $ 0.0029
-15.16%
$ 2.9 million $ 95,625
May 12, 2026 $ 0.00343
-14.77%
$ 3.43 million $ 76,609
May 11, 2026 $ 0.00404
-1.98%
$ 4.03 million $ 29,394
May 10, 2026 $ 0.0041
-6.95%
$ 4.1 million $ 44,252
May 9, 2026 $ 0.00445
-0.59%
$ 4.45 million $ 35,683
May 8, 2026 $ 0.00446
-2.40%
$ 4.46 million $ 48,992
May 7, 2026 $ 0.00457
+2.36%
$ 4.57 million $ 68,481
May 6, 2026 $ 0.00446
+23.10%
$ 4.45 million $ 187,910
May 5, 2026 $ 0.00366
+15.88%
$ 3.66 million $ 55,048
May 4, 2026 $ 0.00313
-3.31%
$ 3.13 million $ 45,892
May 3, 2026 $ 0.00325
+3.77%
$ 3.24 million $ 24,225
May 2, 2026 $ 0.00313
-6.84%
$ 3.12 million $ 28,434
May 1, 2026 $ 0.00341
+17.44%
$ 3.41 million $ 21,746
Apr 30, 2026 $ 0.0029
-7.28%
$ 2.9 million $ 15,025
Apr 29, 2026 $ 0.00313
+0.34%
$ 3.12 million $ 28,942
Apr 28, 2026 $ 0.0031
+5.54%
$ 3.09 million $ 43,638
Apr 27, 2026 $ 0.00291
-8.87%
$ 2.91 million $ 64,036
Apr 26, 2026 $ 0.00315
+55.31%
$ 3.14 million $ 76,119
Apr 25, 2026 $ 0.00201
-0.60%
$ 2.01 million $ 4,283
Apr 24, 2026 $ 0.002
+0.33%
$ 2 million $ 13,812
Apr 23, 2026 $ 0.00196
-4.26%
$ 1.95 million $ 7,440
Apr 22, 2026 $ 0.00204
+17.99%
$ 2.04 million $ 35,044
Apr 21, 2026 $ 0.00169
-1.74%
$ 1.69 million $ 16,706
Apr 20, 2026 $ 0.00171
+3.35%
$ 1.71 million $ 27,682
Apr 19, 2026 $ 0.00165
+3.76%
$ 1.65 million $ 73,531
Apr 18, 2026 $ 0.00159
-7.19%
$ 1.59 million $ 33,889
Apr 17, 2026 $ 0.00174
+3.53%
$ 1.74 million $ 33,478
Apr 16, 2026 $ 0.00168
-2.08%
$ 1.68 million $ 50,116
Apr 15, 2026 $ 0.00173
-2.34%
$ 1.72 million $ 31,185
Apr 14, 2026 $ 0.00177
-15.69%
$ 1.77 million $ 22,483
Apr 13, 2026 $ 0.00204
+0.96%
$ 2.04 million $ 35,615
Download