717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00443
+0.59%
$ 4.34 million $ 40,632
Yesterday $ 0.00446
-2.40%
$ 4.46 million $ 48,992
May 7, 2026 $ 0.00457
+2.36%
$ 4.57 million $ 68,481
May 6, 2026 $ 0.00446
+23.10%
$ 4.45 million $ 187,910
May 5, 2026 $ 0.00366
+15.88%
$ 3.66 million $ 55,048
May 4, 2026 $ 0.00313
-3.31%
$ 3.13 million $ 45,892
May 3, 2026 $ 0.00325
+3.77%
$ 3.24 million $ 24,225
May 2, 2026 $ 0.00313
-6.84%
$ 3.12 million $ 28,434
May 1, 2026 $ 0.00341
+17.44%
$ 3.41 million $ 21,746
Apr 30, 2026 $ 0.0029
-7.28%
$ 2.9 million $ 15,025
Apr 29, 2026 $ 0.00313
+0.34%
$ 3.12 million $ 28,942
Apr 28, 2026 $ 0.0031
+5.54%
$ 3.09 million $ 43,638
Apr 27, 2026 $ 0.00291
-8.87%
$ 2.91 million $ 64,036
Apr 26, 2026 $ 0.00315
+55.31%
$ 3.14 million $ 76,119
Apr 25, 2026 $ 0.00201
-0.60%
$ 2.01 million $ 4,283
Apr 24, 2026 $ 0.002
+0.33%
$ 2 million $ 13,812
Apr 23, 2026 $ 0.00196
-4.26%
$ 1.95 million $ 7,440
Apr 22, 2026 $ 0.00204
+17.99%
$ 2.04 million $ 35,044
Apr 21, 2026 $ 0.00169
-1.74%
$ 1.69 million $ 16,706
Apr 20, 2026 $ 0.00171
+3.35%
$ 1.71 million $ 27,682
Apr 19, 2026 $ 0.00165
+3.76%
$ 1.65 million $ 73,531
Apr 18, 2026 $ 0.00159
-7.19%
$ 1.59 million $ 33,889
Apr 17, 2026 $ 0.00174
+3.53%
$ 1.74 million $ 33,478
Apr 16, 2026 $ 0.00168
-2.08%
$ 1.68 million $ 50,116
Apr 15, 2026 $ 0.00173
-2.34%
$ 1.72 million $ 31,185
Apr 14, 2026 $ 0.00177
-15.69%
$ 1.77 million $ 22,483
Apr 13, 2026 $ 0.00204
+0.96%
$ 2.04 million $ 35,615
Apr 12, 2026 $ 0.002
+5.05%
$ 2 million $ 24,701
Apr 11, 2026 $ 0.00192
+5.03%
$ 1.92 million $ 42,456
Apr 10, 2026 $ 0.00176
-16.29%
$ 1.76 million $ 23,739
Apr 9, 2026 $ 0.00212
+12.23%
$ 2.12 million $ 23,490
Apr 8, 2026 $ 0.00189
-10.36%
$ 1.89 million $ 32,485
Apr 7, 2026 $ 0.00211
+8.85%
$ 2.1 million $ 12,964
Apr 6, 2026 $ 0.00194
-7.24%
$ 1.93 million $ 21,546
Apr 5, 2026 $ 0.00211
+7.81%
$ 2.1 million $ 19,412
Apr 4, 2026 $ 0.00196
-12.99%
$ 1.96 million $ 36,721
Apr 3, 2026 $ 0.00226
+2.42%
$ 2.25 million $ 102,079
Apr 2, 2026 $ 0.0022
-9.90%
$ 2.2 million $ 85,650
Apr 1, 2026 $ 0.00245
-22.26%
$ 2.45 million $ 142,318
Mar 31, 2026 $ 0.00314
-12.23%
$ 3.14 million $ 472,890
Mar 30, 2026 $ 0.00358
+28.78%
$ 3.58 million $ 220,144
Mar 29, 2026 $ 0.00278
+142.57%
$ 2.78 million $ 212,693
Mar 28, 2026 $ 0.00115
+3.01%
$ 1.15 million $ 3,315
Mar 27, 2026 $ 0.00112
-8.36%
$ 1.11 million $ 7,470
Mar 26, 2026 $ 0.0012
+4.24%
$ 1.2 million $ 9,439
Mar 25, 2026 $ 0.00116
-12.93%
$ 1.16 million $ 13,717
Mar 24, 2026 $ 0.00134
+8.55%
$ 1.34 million $ 8,152
Mar 23, 2026 $ 0.00123
+4.91%
$ 1.23 million $ 13,251
Mar 22, 2026 $ 0.00115
-2.74%
$ 1.15 million $ 6,171
Mar 21, 2026 $ 0.0012
+14.73%
$ 1.19 million $ 11,957
Download