717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 7,623
Today, at 9 AM $ 0.00131
-0.99%
$ 1.31 million $ 7,623
Today, at 8 AM $ 0.00135
-0.32%
$ 1.35 million $ 7,412
Today, at 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,020
Today, at 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 7,175
Today, at 12 AM $ 0.00138
-0.42%
$ 1.38 million $ 8,537
Yesterday, at 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,344
Yesterday, at 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 8,413
Yesterday, at 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,901
Yesterday, at 6 PM $ 0.00141
+0.89%
$ 1.41 million $ 9,893
Yesterday, at 5 PM $ 0.0014
-8.68%
$ 1.4 million $ 8,844
Yesterday, at 4 PM $ 0.00153
+1.45%
$ 1.53 million $ 6,390
Yesterday, at 3 PM $ 0.00151
+2.45%
$ 1.51 million $ 5,953
Yesterday, at 2 PM $ 0.00144
-1.29%
$ 1.44 million $ 5,511
Yesterday, at 1 PM $ 0.00146
+0.72%
$ 1.46 million $ 4,581
Yesterday, at 12 PM $ 0.00144
+1.77%
$ 1.44 million $ 4,498
Yesterday, at 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,281
Yesterday, at 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 6,711
Yesterday, at 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,740
Yesterday, at 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,444
Yesterday, at 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 9,559
Yesterday, at 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,570
Yesterday, at 5 AM $ 0.00137
+0.17%
$ 1.37 million $ 9,627
Yesterday, at 4 AM $ 0.00136
+0.02%
$ 1.36 million $ 9,489
Yesterday, at 3 AM $ 0.00136
+0.15%
$ 1.35 million $ 9,559
Yesterday, at 2 AM $ 0.00135
-0.10%
$ 1.35 million $ 9,474
Yesterday, at 1 AM $ 0.00135
+0.30%
$ 1.35 million $ 9,451
Aug 11, 10 PM $ 0.00132
+0.00%
$ 1.31 million $ 8,735
Aug 11, 8 PM $ 0.0013
+0.07%
$ 1.3 million $ 8,749
Aug 11, 7 PM $ 0.00128
-2.24%
$ 1.28 million $ 8,606
Aug 11, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,335
Aug 11, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,298
Aug 11, 4 PM $ 0.00133
-1.83%
$ 1.33 million $ 7,219
Aug 11, 3 PM $ 0.00137
-1.36%
$ 1.36 million $ 7,648
Aug 11, 1 PM $ 0.00141
-0.04%
$ 1.41 million $ 8,425
Aug 11, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 8,427
Aug 11, 11 AM $ 0.00142
+4.47%
$ 1.42 million $ 8,444
Aug 11, 10 AM $ 0.00135
+0.01%
$ 1.35 million $ 5,819
Aug 11, 9 AM $ 0.00135
-0.92%
$ 1.35 million $ 5,321
Aug 11, 8 AM $ 0.00136
+4.58%
$ 1.36 million $ 5,352
Aug 11, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,290
Aug 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,495
Aug 11, 12 AM $ 0.00131
-0.19%
$ 1.31 million $ 4,387
Aug 10, 11 PM $ 0.00131
-0.02%
$ 1.3 million $ 4,328
Aug 10, 10 PM $ 0.0013
+0.09%
$ 1.3 million $ 4,237
Aug 10, 9 PM $ 0.00131
+0.00%
$ 1.3 million $ 4,235
Aug 10, 8 PM $ 0.00132
+0.00%
$ 1.31 million $ 4,326
Aug 10, 6 PM $ 0.00131
-0.03%
$ 1.31 million $ 4,975
Aug 10, 5 PM $ 0.00131
+2.02%
$ 1.31 million $ 5,057
Aug 10, 4 PM $ 0.00129
-0.42%
$ 1.28 million $ 4,968
Download