717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00361
+0.00%
$ 3.61 million $ 65,664
3:51 AM $ 0.00362
+0.00%
$ 3.62 million $ 65,594
3:40 AM $ 0.00362
-0.92%
$ 3.65 million $ 64,845
3:18 AM $ 0.00365
+0.00%
$ 3.65 million $ 64,641
3:15 AM $ 0.00365
+0.00%
$ 3.65 million $ 64,611
3:04 AM $ 0.00365
+0.30%
$ 3.64 million $ 65,457
2:55 AM $ 0.00362
+0.00%
$ 3.61 million $ 65,255
2:43 AM $ 0.00361
+0.00%
$ 3.61 million $ 64,989
2:42 AM $ 0.00355
+0.00%
$ 3.61 million $ 64,989
2:06 AM $ 0.00355
+0.00%
$ 3.54 million $ 63,690
2:04 AM $ 0.00351
+0.00%
$ 3.51 million $ 62,622
2:00 AM $ 0.00352
+0.00%
$ 3.51 million $ 62,685
1:56 AM $ 0.00353
+0.00%
$ 3.52 million $ 62,814
1:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 62,936
1:20 AM $ 0.00356
-1.35%
$ 3.6 million $ 59,863
1:02 AM $ 0.0036
+0.00%
$ 3.6 million $ 60,660
1:01 AM $ 0.0036
+0.00%
$ 3.6 million $ 60,621
12:58 AM $ 0.00359
+0.00%
$ 3.59 million $ 60,611
12:22 AM $ 0.00361
+0.00%
$ 3.6 million $ 60,630
12:03 AM $ 0.00361
+0.00%
$ 3.6 million $ 60,376
11:30 PM $ 0.00362
+0.00%
$ 3.62 million $ 60,370
11:24 PM $ 0.00362
+0.00%
$ 3.62 million $ 60,312
11:20 PM $ 0.00362
+0.00%
$ 3.62 million $ 60,312
11:07 PM $ 0.0036
+0.00%
$ 3.59 million $ 60,089
10:59 PM $ 0.0036
+0.67%
$ 3.59 million $ 59,647
10:37 PM $ 0.00357
+0.00%
$ 3.56 million $ 60,270
10:22 PM $ 0.00357
+0.00%
$ 3.57 million $ 60,147
10:17 PM $ 0.00356
+0.00%
$ 3.56 million $ 60,253
10:03 PM $ 0.00356
+0.00%
$ 3.56 million $ 60,069
9:56 PM $ 0.00354
+0.00%
$ 3.54 million $ 60,064
9:43 PM $ 0.00354
+0.00%
$ 3.53 million $ 59,647
9:41 PM $ 0.00352
+0.01%
$ 3.53 million $ 59,562
9:32 PM $ 0.00352
+0.00%
$ 3.52 million $ 59,174
9:19 PM $ 0.00351
+0.00%
$ 3.51 million $ 61,606
8:58 PM $ 0.0035
+0.00%
$ 3.5 million $ 62,477
8:53 PM $ 0.0035
+0.00%
$ 3.5 million $ 62,202
8:52 PM $ 0.0035
+0.00%
$ 3.5 million $ 62,202
8:29 PM $ 0.0035
+0.00%
$ 3.49 million $ 62,524
8:26 PM $ 0.0035
+3.25%
$ 3.49 million $ 59,250
8:24 PM $ 0.00334
+0.00%
$ 3.33 million $ 57,722
8:18 PM $ 0.00332
+0.00%
$ 3.32 million $ 57,273
8:15 PM $ 0.00332
+0.00%
$ 3.32 million $ 57,257
8:08 PM $ 0.00332
+0.00%
$ 3.31 million $ 57,217
8:03 PM $ 0.00331
+0.00%
$ 3.31 million $ 57,132
8:01 PM $ 0.00331
+0.00%
$ 3.31 million $ 57,129
8:00 PM $ 0.00331
+0.00%
$ 3.31 million $ 56,954
7:59 PM $ 0.00331
+0.00%
$ 3.3 million $ 56,954
7:57 PM $ 0.0033
+0.00%
$ 3.3 million $ 56,954
7:48 PM $ 0.0033
+0.00%
$ 3.3 million $ 56,365
7:45 PM $ 0.0033
-0.35%
$ 3.3 million $ 56,364
Download