717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0019
+0.00%
$ 1.9 million $ 34,875
2:26 AM $ 0.00189
+0.00%
$ 1.89 million $ 34,939
2:05 AM $ 0.00184
+0.00%
$ 1.84 million $ 32,898
1:36 AM $ 0.00184
+0.00%
$ 1.84 million $ 32,813
1:12 AM $ 0.00183
+0.00%
$ 1.83 million $ 33,248
1:00 AM $ 0.00183
+0.00%
$ 1.76 million $ 34,240
10:49 PM $ 0.00176
-2.40%
$ 1.76 million $ 23,739
10:48 PM $ 0.00184
-0.97%
$ 1.76 million $ 22,480
10:47 PM $ 0.0019
+0.00%
$ 1.76 million $ 22,480
10:30 PM $ 0.00192
+0.00%
$ 1.9 million $ 22,057
10:20 PM $ 0.0019
+0.00%
$ 1.9 million $ 21,580
10:17 PM $ 0.0019
+0.00%
$ 1.9 million $ 21,593
10:16 PM $ 0.00191
+0.00%
$ 1.9 million $ 21,593
6:35 PM $ 0.002
+0.00%
$ 2 million $ 22,355
5:38 PM $ 0.00201
+0.00%
$ 2 million $ 22,852
5:12 PM $ 0.002
+0.00%
$ 2 million $ 22,875
5:11 PM $ 0.00201
+0.00%
$ 2 million $ 22,875
4:59 PM $ 0.00201
+0.00%
$ 2.01 million $ 22,927
4:57 PM $ 0.00194
+0.00%
$ 2.01 million $ 21,063
3:36 PM $ 0.00202
+0.00%
$ 2.02 million $ 19,378
2:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 19,444
2:00 PM $ 0.00199
+0.00%
$ 2.01 million $ 19,348
1:55 PM $ 0.002
+0.00%
$ 2.01 million $ 19,048
1:51 PM $ 0.00201
+0.00%
$ 2.01 million $ 18,990
1:49 PM $ 0.002
+0.00%
$ 2 million $ 19,029
1:45 PM $ 0.002
+0.00%
$ 2 million $ 18,967
1:40 PM $ 0.00201
+0.00%
$ 1.99 million $ 18,888
1:05 PM $ 0.00201
+0.81%
$ 1.99 million $ 18,920
10:59 AM $ 0.002
+0.00%
$ 1.99 million $ 22,408
10:27 AM $ 0.00199
+0.00%
$ 1.99 million $ 32,279
9:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 31,760
9:08 AM $ 0.00196
-0.12%
$ 1.96 million $ 31,501
9:07 AM $ 0.00197
+0.00%
$ 1.96 million $ 31,415
9:04 AM $ 0.00198
+0.00%
$ 1.98 million $ 31,286
8:38 AM $ 0.00199
+0.00%
$ 1.99 million $ 30,921
7:50 AM $ 0.00199
+0.00%
$ 1.99 million $ 30,858
7:40 AM $ 0.00199
+0.00%
$ 1.99 million $ 31,819
7:39 AM $ 0.00199
+0.00%
$ 1.99 million $ 31,635
6:17 AM $ 0.00201
+0.00%
$ 2.01 million $ 31,671
6:14 AM $ 0.002
+0.00%
$ 2 million $ 31,385
5:53 AM $ 0.002
+0.00%
$ 2 million $ 32,217
5:35 AM $ 0.002
+0.00%
$ 1.99 million $ 32,027
5:34 AM $ 0.00199
+0.00%
$ 1.99 million $ 32,027
5:31 AM $ 0.00196
+0.00%
$ 1.99 million $ 30,755
5:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 30,076
5:25 AM $ 0.00196
+0.00%
$ 1.94 million $ 29,065
5:20 AM $ 0.00196
+0.00%
$ -- $ 28,970
5:15 AM $ 0.002
+0.00%
$ -- $ 27,444
Download