717ai by Virtuals Historical Data

WIRE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00131
+3.69%
$ 1.31 million $ 33,083
Jul 27 $ 0.00128
-1.18%
$ 1.28 million $ 70,921
Jul 20 $ 0.00131
+4.39%
$ 1.31 million $ 46,802
Jul 13 $ 0.00126
-11.30%
$ 1.26 million $ 108,545
Jul 6 $ 0.00143
-23.87%
$ 1.42 million $ 63,490
Jun 29 $ 0.00192
+4.88%
$ 1.92 million $ 35,562
Jun 22 $ 0.00183
-16.41%
$ 1.83 million $ 51,154
Jun 15 $ 0.00229
-3.42%
$ 2.24 million $ 50,761
Jun 8 $ 0.00256
-11.89%
$ 2.37 million $ 140,897
Jun 1 $ 0.00291
-19.18%
$ 2.9 million $ 294,013
May 25 $ 0.00417
+11.57%
$ 3.62 million $ 219,303
May 18 $ 0.00398
+7.90%
$ 3.73 million $ 333,069
May 11 $ 0.00347
-15.69%
$ 3.75 million $ 331,042
May 4 $ 0.00445
+37.38%
$ 4.1 million $ 421,792
Apr 27 $ 0.00313
-2.10%
$ 3.24 million $ 29,200
Apr 20 $ 0.00201
+21.89%
$ 3.14 million $ 104,967
Apr 13 $ 0.00159
-21.23%
$ 1.65 million $ 206,765
Apr 6 $ 0.00192
-7.84%
$ 2 million $ 156,680
Mar 30 $ 0.00196
-29.43%
$ 2.1 million $ 1.06 million
Mar 23 $ 0.00115
-2.33%
$ 2.78 million $ 55,344
Mar 16 $ 0.00115
-5.24%
$ 1.15 million $ 58,323
Mar 9 $ 0.00122
-1.46%
$ 1.22 million $ 132,781
Mar 2 $ 0.00129
+6.73%
$ 1.24 million $ 152,392
Feb 23 $ 0.00121
-16.94%
$ 1.21 million $ 195,229
Feb 16 $ 0.00127
-30.63%
$ 1.43 million $ 76,851
Feb 9 $ 0.00189
+27.52%
$ 1.83 million $ 265,862
Feb 2 $ 0.00176
-4.31%
$ 1.48 million $ 230,025
Jan 26 $ 0.00207
-38.17%
$ 1.84 million $ 274,210
Jan 19 $ 0.00342
-3.61%
$ 3.31 million $ 384,361
Jan 12 $ 0.00348
-11.27%
$ 3.6 million $ 751,827
Jan 5 $ 0.00384
-15.47%
$ 3.92 million $ 1.02 million
Dec 29 $ 0.00478
+18.16%
$ 4.56 million $ 8.41 million
Dec 22 $ 0.00429
+11.78%
$ 4.03 million $ 8.43 million
Dec 15 $ 0.00432
-13.52%
$ 3.84 million $ 6.83 million
Dec 8 $ 0.00656
+16.84%
$ 4.98 million $ 5.29 million
Dec 1 $ 0.00566
-32.19%
$ 5.62 million $ 93.84 million
Nov 24 $ 0.00781
-20.33%
$ 8.38 million $ 140.8 million
Nov 17 $ 0.00907
-27.52%
$ 9.85 million $ 140.76 million
Nov 10 $ 0.0115
-34.18%
$ 12.5 million $ 161.5 million
Nov 3 $ 0.0174
-1.69%
$ 17.42 million $ 155.89 million
Oct 27 $ 0.0202
+6.68%
$ 17.69 million $ 132.37 million
Oct 20 $ 0.0171
+106.75%
$ 19.02 million $ 53.57 million
Oct 13 $ 0.00873
+69.33%
$ 8.25 million $ 20.65 million
Oct 6 $ 0.00409
-34.84%
$ 5.15 million $ 3.66 million
Sep 29 $ 0.00703
+39.22%
$ 7.48 million $ 2.12 million
Sep 22 $ 0.00337
+21.42%
$ 5.19 million $ 736,982
Sep 15 $ 0.00422
-23.49%
$ 2.77 million $ 1.99 million
Sep 8 $ 0.00576
-26.63%
$ 5.61 million $ 1.33 million
Sep 1 $ 0.0062
+1.37%
$ 7.86 million $ 2.37 million
Aug 25 $ 0.00652
-9.12%
$ 6.33 million $ 2.68 million
Download