717ai by Virtuals Historical Data

WIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00124
-1.56%
$ 1.24 million $ 31,981
May 9, 2025 $ 0.00127
+6.11%
$ 1.27 million $ 38,605
May 8, 2025 $ 0.00121
+50.19%
$ 1.21 million $ 36,602
May 7, 2025 $ 0.000808
-2.75%
$ 808,131 $ 16,228
May 6, 2025 $ 0.000839
-20.45%
$ 839,302 $ 60,774
May 5, 2025 $ 0.00106
+0.80%
$ 1.06 million $ 19,561
May 4, 2025 $ 0.00103
-2.86%
$ 1.03 million $ 9,256
May 3, 2025 $ 0.00107
-11.91%
$ 1.07 million $ 19,992
May 2, 2025 $ 0.00123
+8.35%
$ 1.23 million $ 53,483
May 1, 2025 $ 0.00123
+5.99%
$ 1.13 million $ 58,057
Apr 30, 2025 $ 0.00116
+14.31%
$ 1.16 million $ 56,132
Apr 29, 2025 $ 0.000886
+23.88%
$ -- $ 79,828
Apr 28, 2025 $ 0.000704
+70.82%
$ 704,439 $ 41,548
Apr 27, 2025 $ 0.000415
-1.62%
$ 415,197 $ 5,022
Apr 26, 2025 $ 0.00043
+6.41%
$ 430,487 $ 7,911
Apr 25, 2025 $ 0.000404
+37.17%
$ 404,302 $ 12,939
Apr 24, 2025 $ 0.000293
-6.55%
$ 292,500 $ 4,780
Apr 23, 2025 $ 0.00031
-9.85%
$ 310,444 $ 15,512
Apr 17, 2025 $ 0.000302
+0.00%
$ -- $ 3,305
Apr 10, 2025 $ 0.000237
+0.00%
$ -- $ 8,081
Apr 5, 2025 $ 0.000943
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000279
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.000272
+0.00%
$ -- $ 1,613
Mar 29, 2025 $ 0.000989
+0.00%
$ -- $ 0.0₈1
Mar 28, 2025 $ 0.000349
+0.00%
$ -- $ 179
Mar 27, 2025 $ 0.000347
+0.00%
$ -- $ 20,568
Mar 22, 2025 $ 0.00103
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.000185
+0.00%
$ -- $ 12
Mar 20, 2025 $ 0.000189
+0.00%
$ -- $ 722
Mar 14, 2025 $ 0.000184
+0.00%
$ -- $ 23
Mar 13, 2025 $ 0.00098
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000183
+0.00%
$ -- $ 49
Mar 6, 2025 $ 0.00119
+0.00%
$ -- $ 0.0₇1
Feb 28, 2025 $ 0.000197
+0.00%
$ -- $ 219
Feb 27, 2025 $ 0.00123
+0.00%
$ -- $ 0.0₇1
Feb 21, 2025 $ 0.000346
+0.00%
$ -- $ 147
Feb 20, 2025 $ 0.000223
+4.39%
$ -- $ 4,149
Feb 19, 2025 $ 0.000213
+15.58%
$ 213,282 $ 7,271
Feb 18, 2025 $ 0.000185
-17.74%
$ 184,530 $ 8,307
Feb 17, 2025 $ 0.000225
-32.90%
$ 224,623 $ 21,191
Feb 16, 2025 $ 0.000352
-11.09%
$ 352,102 $ 11,536
Feb 15, 2025 $ 0.000399
-27.10%
$ 399,170 $ 33,864
Feb 14, 2025 $ 0.000544
+3.76%
$ 544,039 $ 46,452
Feb 13, 2025 $ 0.000515
-24.08%
$ 514,503 $ 30,903
Feb 12, 2025 $ 0.000645
-14.19%
$ 645,366 $ 25,448
Feb 11, 2025 $ 0.000752
-5.53%
$ 752,051 $ 18,601
Feb 10, 2025 $ 0.000794
+4.81%
$ 793,560 $ 6,711
Feb 9, 2025 $ 0.000747
-18.74%
$ 747,182 $ 12,464
Feb 8, 2025 $ 0.000924
+19.27%
$ 924,213 $ 15,553
Feb 7, 2025 $ 0.000772
-20.68%
$ 771,621 $ 38,166