717ai by Virtuals Historical Data

WIRE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00371
-1.17%
$ 3.71 million $ 21,584
May 12, 1 PM $ 0.00375
-2.89%
$ 3.75 million $ 22,319
May 12, 11 AM $ 0.00385
-0.20%
$ 3.85 million $ 19,917
May 12, 10 AM $ 0.00385
-0.65%
$ 3.85 million $ 19,891
May 12, 9 AM $ 0.0039
+0.00%
$ 3.89 million $ 20,425
May 12, 8 AM $ 0.0039
+0.93%
$ 3.89 million $ 20,531
May 12, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 20,837
May 12, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 20,867
May 12, 5 AM $ 0.00396
+0.00%
$ -- $ 23,631
May 12, 4 AM $ 0.00397
-0.03%
$ 3.97 million $ 23,632
May 12, 3 AM $ 0.00392
-0.59%
$ 3.92 million $ 22,625
May 12, 2 AM $ 0.00395
+0.40%
$ 3.95 million $ 22,061
May 12, 1 AM $ 0.00393
-2.43%
$ 3.93 million $ 21,217
May 12, 12 AM $ 0.00402
-0.10%
$ 4.02 million $ 21,439
May 11, 11 PM $ 0.00404
+1.01%
$ 4.03 million $ 29,394
May 11, 10 PM $ 0.00399
-2.64%
$ 3.99 million $ 23,599
May 11, 9 PM $ 0.0041
-1.03%
$ 4.1 million $ 25,048
May 11, 8 PM $ 0.00415
-0.04%
$ 4.14 million $ 27,239
May 11, 7 PM $ 0.00415
+0.23%
$ 4.15 million $ 27,011
May 11, 6 PM $ 0.00414
+0.80%
$ 4.14 million $ 29,439
May 11, 5 PM $ 0.00411
+0.22%
$ 4.11 million $ 26,661
May 11, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 30,752
May 11, 3 PM $ 0.00409
+0.99%
$ 4.09 million $ 37,220
May 11, 2 PM $ 0.00407
-1.36%
$ 4.07 million $ 37,344
May 11, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 44,514
May 11, 9 AM $ 0.00416
+0.31%
$ 4.16 million $ 44,467
May 11, 7 AM $ 0.00415
+0.00%
$ 4.14 million $ 44,978
May 11, 6 AM $ 0.00413
-3.10%
$ 4.12 million $ 45,214
May 11, 5 AM $ 0.00426
+0.33%
$ 4.26 million $ 43,222
May 11, 4 AM $ 0.00425
+0.63%
$ 4.24 million $ 49,961
May 11, 3 AM $ 0.00422
-0.31%
$ 4.22 million $ 49,942
May 11, 2 AM $ 0.00424
-2.31%
$ 4.23 million $ 50,064
May 11, 1 AM $ 0.00434
+1.24%
$ 4.33 million $ 52,176
May 11, 12 AM $ 0.00433
+5.23%
$ 4.33 million $ 51,790
May 10, 11 PM $ 0.0041
-1.35%
$ 4.1 million $ 44,252
May 10, 10 PM $ 0.00409
+0.50%
$ 4.09 million $ 44,520
May 10, 9 PM $ 0.00408
+4.36%
$ 4.08 million $ 41,401
May 10, 8 PM $ 0.00391
-5.52%
$ 3.91 million $ 41,195
May 10, 7 PM $ 0.00414
-0.02%
$ 4.14 million $ 42,241
May 10, 6 PM $ 0.00414
+0.02%
$ 4.13 million $ 39,686
May 10, 5 PM $ 0.00414
-3.44%
$ 4.13 million $ 39,117
May 10, 4 PM $ 0.00429
-0.82%
$ 4.28 million $ 35,431
May 10, 3 PM $ 0.00432
+0.24%
$ 4.32 million $ 33,313
May 10, 2 PM $ 0.00431
-1.14%
$ 4.31 million $ 34,483
May 10, 1 PM $ 0.00435
+2.17%
$ 4.35 million $ 35,043
May 10, 12 PM $ 0.00426
+0.41%
$ 4.26 million $ 34,895
May 10, 11 AM $ 0.00422
-2.09%
$ 4.22 million $ 33,647
May 10, 10 AM $ 0.00432
+0.00%
$ 4.31 million $ 34,071
May 10, 9 AM $ 0.0043
-0.35%
$ 4.3 million $ 36,811
May 10, 8 AM $ 0.00431
+0.36%
$ 4.3 million $ 36,318