717ai by Virtuals Historical Data

WIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 12,382
Jul 16, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,149
Jul 15, 10 PM $ 0.00119
+0.81%
$ 1.19 million $ 14,607
Jul 15, 9 PM $ 0.00118
-0.48%
$ 1.18 million $ 14,532
Jul 15, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,215
Jul 15, 6 PM $ 0.00121
+0.44%
$ 1.21 million $ 18,639
Jul 15, 5 PM $ 0.00121
+0.42%
$ 1.21 million $ 20,040
Jul 15, 4 PM $ 0.0012
+5.81%
$ 1.2 million $ 20,943
Jul 15, 3 PM $ 0.00114
+1.02%
$ 1.14 million $ 21,645
Jul 15, 2 PM $ 0.00113
-10.43%
$ 1.13 million $ 15,600
Jul 15, 1 PM $ 0.00127
-0.22%
$ 1.27 million $ 15,742
Jul 15, 12 PM $ 0.00127
-0.84%
$ 1.27 million $ 17,219
Jul 15, 11 AM $ 0.00127
+0.20%
$ 1.27 million $ 16,181
Jul 15, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 14,905
Jul 15, 9 AM $ 0.00128
+0.25%
$ 1.28 million $ 15,184
Jul 15, 6 AM $ 0.00128
-0.21%
$ 1.28 million $ 15,144
Jul 15, 5 AM $ 0.00125
+0.12%
$ 1.25 million $ 15,134
Jul 15, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 18,347
Jul 15, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,652
Jul 15, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 19,783
Jul 14, 11 PM $ 0.00126
+4.40%
$ 1.26 million $ 20,093
Jul 14, 10 PM $ 0.0012
-0.06%
$ 1.2 million $ 21,174
Jul 14, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 21,230
Jul 14, 8 PM $ 0.00121
+1.32%
$ 1.21 million $ 20,909
Jul 14, 7 PM $ 0.0012
-5.13%
$ 1.2 million $ 21,637
Jul 14, 6 PM $ 0.00126
-0.06%
$ 1.26 million $ 19,332
Jul 14, 5 PM $ 0.00124
+1.03%
$ 1.24 million $ 19,634
Jul 14, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 18,442
Jul 14, 3 PM $ 0.00129
+0.67%
$ 1.29 million $ 20,765
Jul 14, 2 PM $ 0.00129
-0.15%
$ 1.28 million $ 22,487
Jul 14, 1 PM $ 0.00129
+4.09%
$ 1.29 million $ 25,328
Jul 14, 12 PM $ 0.00123
+1.32%
$ 1.23 million $ 49,722
Jul 14, 11 AM $ 0.00121
+1.34%
$ 1.21 million $ 54,393
Jul 14, 10 AM $ 0.00118
+0.27%
$ 1.18 million $ 53,865
Jul 14, 8 AM $ 0.00118
-0.15%
$ 1.18 million $ 53,092
Jul 14, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 54,722
Jul 14, 6 AM $ 0.00117
+0.60%
$ 1.17 million $ 54,398
Jul 14, 5 AM $ 0.00117
+0.31%
$ 1.17 million $ 54,364
Jul 14, 4 AM $ 0.00116
+0.99%
$ 1.16 million $ 57,525
Jul 14, 3 AM $ 0.00112
-1.72%
$ 1.12 million $ 55,318
Jul 14, 2 AM $ 0.00116
-2.30%
$ 1.16 million $ 54,937
Jul 14, 1 AM $ 0.00119
-0.69%
$ 1.19 million $ 53,907
Jul 14, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,808
Jul 13, 11 PM $ 0.00117
-0.01%
$ 1.17 million $ 53,677
Jul 13, 10 PM $ 0.0012
+1.09%
$ 1.2 million $ 53,068
Jul 13, 9 PM $ 0.00118
-0.52%
$ 1.18 million $ 51,449
Jul 13, 8 PM $ 0.00119
+0.62%
$ 1.19 million $ 51,889
Jul 13, 7 PM $ 0.00119
+0.09%
$ 1.19 million $ 52,146
Jul 13, 6 PM $ 0.00117
+1.31%
$ 1.17 million $ 51,456
Jul 13, 5 PM $ 0.00116
+3.14%
$ 1.16 million $ 50,967