717ai by Virtuals Historical Data

WIRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 9,081
Mar 16, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,962
Mar 16, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,889
Mar 16, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,519
Mar 16, 3 AM $ 0.00124
+3.00%
$ 1.24 million $ 8,255
Mar 16, 2 AM $ 0.00122
+0.99%
$ 1.22 million $ 32,723
Mar 16, 1 AM $ 0.00121
-0.12%
$ 1.21 million $ 32,606
Mar 16, 12 AM $ 0.00121
-0.67%
$ 1.21 million $ 32,294
Mar 15, 11 PM $ 0.00122
+0.49%
$ 1.22 million $ 31,680
Mar 15, 10 PM $ 0.0012
-1.45%
$ 1.2 million $ 31,363
Mar 15, 9 PM $ 0.00122
+1.24%
$ 1.22 million $ 29,913
Mar 15, 8 PM $ 0.0012
-8.83%
$ 1.2 million $ 27,382
Mar 15, 7 PM $ 0.00132
-0.33%
$ 1.32 million $ 15,241
Mar 15, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 15,299
Mar 15, 5 PM $ 0.00129
-1.19%
$ 1.29 million $ 14,595
Mar 15, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,524
Mar 15, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,177
Mar 15, 11 AM $ 0.0013
-0.06%
$ 1.3 million $ 13,302
Mar 15, 10 AM $ 0.0013
-6.85%
$ 1.29 million $ 13,134
Mar 15, 8 AM $ 0.00145
+0.87%
$ 1.45 million $ 5,766
Mar 15, 7 AM $ 0.00144
-0.25%
$ 1.44 million $ 5,529
Mar 15, 6 AM $ 0.00145
-0.63%
$ 1.45 million $ 5,484
Mar 15, 5 AM $ 0.00146
-2.38%
$ 1.46 million $ 5,513
Mar 15, 4 AM $ 0.0015
+1.13%
$ 1.5 million $ 3,835
Mar 15, 3 AM $ 0.00148
+0.40%
$ 1.48 million $ 27,544
Mar 15, 2 AM $ 0.00148
+2.16%
$ 1.48 million $ 27,637
Mar 15, 1 AM $ 0.00144
+1.96%
$ 1.44 million $ 26,463
Mar 15, 12 AM $ 0.00142
-0.84%
$ 1.41 million $ 24,431
Mar 14, 10 PM $ 0.00138
+0.69%
$ 1.38 million $ 21,707
Mar 14, 7 PM $ 0.00138
-0.61%
$ 1.37 million $ 19,671
Mar 14, 6 PM $ 0.00139
+0.21%
$ 1.39 million $ 19,501
Mar 14, 4 PM $ 0.00138
+0.54%
$ 1.38 million $ 19,346
Mar 14, 3 PM $ 0.00137
+18.72%
$ 1.37 million $ 19,110
Mar 14, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,552
Mar 14, 12 PM $ 0.00116
+1.04%
$ 1.16 million $ 8,554
Mar 14, 11 AM $ 0.00114
-2.20%
$ 1.14 million $ 6,758
Mar 14, 10 AM $ 0.00116
-2.37%
$ 1.16 million $ 4,546
Mar 14, 7 AM $ 0.00121
-1.28%
$ 1.21 million $ 2,584
Mar 14, 6 AM $ 0.00124
+0.20%
$ 1.24 million $ 2,185
Mar 14, 3 AM $ 0.00125
+3.12%
$ 1.25 million $ 1,937
Mar 14, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 19,134
Mar 14, 1 AM $ 0.00121
+1.00%
$ 1.21 million $ 18,779
Mar 14, 12 AM $ 0.00121
+0.41%
$ 1.21 million $ 18,639
Mar 13, 11 PM $ 0.00121
+0.54%
$ 1.21 million $ 18,780
Mar 13, 10 PM $ 0.0012
-1.68%
$ 1.2 million $ 18,664
Mar 13, 9 PM $ 0.00122
-0.81%
$ 1.22 million $ 18,896
Mar 13, 8 PM $ 0.00123
+0.36%
$ 1.23 million $ 19,021
Mar 13, 7 PM $ 0.00123
+0.38%
$ 1.23 million $ 18,942
Mar 13, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 18,819
Mar 13, 5 PM $ 0.00123
-2.40%
$ 1.23 million $ 18,778