717ai by Virtuals Historical Data

WIRE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000896
-15.02%
$ 896,320 $ 22,724
Feb 5, 2025 $ 0.00106
-9.31%
$ 1.06 million $ 43,512
Feb 4, 2025 $ 0.00117
-27.18%
$ 1.17 million $ 61,658
Feb 3, 2025 $ 0.00168
+60.06%
$ 1.68 million $ 285,107
Feb 2, 2025 $ 0.00101
+56.95%
$ 1.01 million $ 107,226
Feb 1, 2025 $ 0.000653
-25.35%
$ 653,189 $ 21,718
Jan 31, 2025 $ 0.000878
-3.27%
$ 877,839 $ 37,416
Jan 30, 2025 $ 0.000936
+22.67%
$ 936,429 $ 90,191
Jan 29, 2025 $ 0.000773
+60.58%
$ 772,922 $ 59,378
Jan 28, 2025 $ 0.000475
-22.62%
$ 475,212 $ 30,612
Jan 27, 2025 $ 0.000614
-19.86%
$ 614,348 $ 113,924
Jan 26, 2025 $ 0.000785
-14.09%
$ 784,747 $ 26,511
Jan 25, 2025 $ 0.000935
-21.23%
$ 935,248 $ 136,029
Jan 24, 2025 $ 0.0012
-26.78%
$ 1.2 million $ 53,196
Jan 23, 2025 $ 0.00166
-14.95%
$ 1.66 million $ 164,989
Jan 22, 2025 $ 0.00197
+16.51%
$ 1.97 million $ 200,377
Jan 21, 2025 $ 0.00169
-8.07%
$ 1.69 million $ 105,652
Jan 20, 2025 $ 0.00187
+19.44%
$ 1.87 million $ 249,895
Download