717ai by Virtuals Historical Data

WIRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00123
-2.40%
$ 1.23 million $ 18,778
Mar 13, 4 PM $ 0.00126
-0.10%
$ 1.26 million $ 18,273
Mar 13, 3 PM $ 0.00126
-4.22%
$ 1.26 million $ 18,028
Mar 13, 2 PM $ 0.00132
-2.44%
$ 1.32 million $ 14,102
Mar 13, 1 PM $ 0.00135
+1.48%
$ 1.35 million $ 14,421
Mar 13, 12 PM $ 0.00133
+0.42%
$ 1.33 million $ 13,695
Mar 13, 11 AM $ 0.00133
+5.14%
$ 1.32 million $ 13,542
Mar 13, 10 AM $ 0.00126
+0.72%
$ 1.26 million $ 8,627
Mar 13, 9 AM $ 0.00125
-2.66%
$ 1.25 million $ 7,822
Mar 13, 8 AM $ 0.00129
+1.49%
$ 1.29 million $ 5,929
Mar 13, 6 AM $ 0.00126
+0.03%
$ 1.26 million $ 5,568
Mar 13, 5 AM $ 0.00125
-1.41%
$ 1.25 million $ 5,249
Mar 13, 4 AM $ 0.00127
-0.33%
$ 1.27 million $ 4,674
Mar 13, 3 AM $ 0.00128
+1.71%
$ 1.28 million $ 4,421
Mar 13, 2 AM $ 0.00126
-2.04%
$ 1.26 million $ 13,296
Mar 13, 1 AM $ 0.00127
+0.27%
$ 1.27 million $ 13,025
Mar 13, 12 AM $ 0.00128
+2.73%
$ 1.28 million $ 12,184
Mar 12, 11 PM $ 0.00125
-1.47%
$ 1.25 million $ 9,095
Mar 12, 10 PM $ 0.00127
+0.09%
$ 1.27 million $ 7,546
Mar 12, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,450
Mar 12, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,322
Mar 12, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,212
Mar 12, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 7,084
Mar 12, 5 PM $ 0.00127
-0.99%
$ 1.27 million $ 7,136
Mar 12, 4 PM $ 0.00129
-0.27%
$ 1.28 million $ 6,562
Mar 12, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,102
Mar 12, 2 PM $ 0.00127
-3.75%
$ 1.26 million $ 6,071
Mar 12, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,231
Mar 12, 7 AM $ 0.00131
+0.60%
$ 1.31 million $ 3,610
Mar 12, 6 AM $ 0.0013
-0.96%
$ 1.3 million $ 3,115
Mar 12, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 2,268
Mar 12, 4 AM $ 0.00132
-0.66%
$ 1.32 million $ 1,810
Mar 12, 3 AM $ 0.00133
-1.27%
$ 1.33 million $ 1,030
Mar 12, 2 AM $ 0.00135
-0.87%
$ 1.35 million $ 29,609
Mar 12, 1 AM $ 0.00136
-0.47%
$ 1.36 million $ 29,942
Mar 12, 12 AM $ 0.00137
-0.04%
$ 1.37 million $ 30,060
Mar 11, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,412
Mar 11, 7 PM $ 0.0014
-0.18%
$ 1.4 million $ 29,391
Mar 11, 5 PM $ 0.00139
+0.00%
$ -- $ 28,993
Mar 11, 3 PM $ 0.0014
-2.11%
$ 1.4 million $ 28,394
Mar 11, 2 PM $ 0.00143
+10.58%
$ 1.43 million $ 28,670
Mar 11, 1 PM $ 0.00129
-2.77%
$ 1.29 million $ 22,632
Mar 11, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 20,875
Mar 11, 5 AM $ 0.00131
-3.97%
$ 1.31 million $ 20,666
Mar 11, 4 AM $ 0.00136
+2.98%
$ 1.36 million $ 19,489
Mar 11, 2 AM $ 0.00132
+1.80%
$ 1.32 million $ 16,551
Mar 11, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 16,336
Mar 11, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 16,358
Mar 10, 11 PM $ 0.00129
-1.22%
$ 1.29 million $ 16,290
Mar 10, 10 PM $ 0.00128
-0.34%
$ 1.28 million $ 14,829