717ai by Virtuals Historical Data

WIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00116
+3.14%
$ 1.16 million $ 50,967
Jul 13, 4 PM $ 0.00111
-3.09%
$ 1.11 million $ 49,130
Jul 13, 3 PM $ 0.00115
-1.66%
$ 1.15 million $ 48,577
Jul 13, 2 PM $ 0.00115
+4.78%
$ 1.15 million $ 46,626
Jul 13, 1 PM $ 0.00109
+14.01%
$ 1.09 million $ 47,803
Jul 13, 12 PM $ 0.00108
-16.91%
$ 1.08 million $ 24,634
Jul 13, 11 AM $ 0.00132
+1.48%
$ 1.32 million $ 15,141
Jul 13, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 14,906
Jul 13, 8 AM $ 0.00131
-1.39%
$ 1.31 million $ 15,166
Jul 13, 7 AM $ 0.00133
+1.74%
$ 1.33 million $ 13,414
Jul 13, 6 AM $ 0.0013
+0.57%
$ 1.3 million $ 13,315
Jul 13, 5 AM $ 0.0013
-6.40%
$ 1.3 million $ 13,268
Jul 13, 4 AM $ 0.00138
-0.23%
$ 1.38 million $ 8,927
Jul 13, 3 AM $ 0.00138
-0.52%
$ 1.38 million $ 8,842
Jul 13, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,076
Jul 13, 12 AM $ 0.00143
+0.79%
$ 1.43 million $ 9,709
Jul 12, 11 PM $ 0.00143
-1.68%
$ 1.43 million $ 9,451
Jul 12, 10 PM $ 0.00145
-1.26%
$ 1.45 million $ 8,331
Jul 12, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,671
Jul 12, 8 PM $ 0.00148
+0.32%
$ 1.48 million $ 8,214
Jul 12, 7 PM $ 0.00147
+0.46%
$ 1.47 million $ 8,047
Jul 12, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 8,363
Jul 12, 5 PM $ 0.00147
-1.95%
$ 1.47 million $ 8,360
Jul 12, 4 PM $ 0.00151
+0.08%
$ 1.51 million $ 7,495
Jul 12, 3 PM $ 0.00151
-0.02%
$ 1.51 million $ 7,506
Jul 12, 2 PM $ 0.00152
-2.44%
$ 1.51 million $ 8,341
Jul 12, 12 PM $ 0.00161
-0.05%
$ 1.61 million $ 5,742
Jul 12, 11 AM $ 0.00166
+0.38%
$ 1.66 million $ 7,670
Jul 12, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 7,640
Jul 12, 9 AM $ 0.00167
+1.98%
$ 1.66 million $ 7,630
Jul 12, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 7,228
Jul 12, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 7,289
Jul 12, 3 AM $ 0.00162
+0.03%
$ 1.62 million $ 7,790
Jul 12, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 7,948
Jul 12, 1 AM $ 0.00166
+0.00%
$ 1.65 million $ 7,782
Jul 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 7,341
Jul 11, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 7,184
Jul 11, 8 PM $ 0.00169
+0.08%
$ 1.69 million $ 7,726
Jul 11, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 7,747
Jul 11, 6 PM $ 0.00168
-0.25%
$ 1.67 million $ 14,715
Jul 11, 5 PM $ 0.0017
+0.47%
$ 1.7 million $ 14,601
Jul 11, 4 PM $ 0.00167
-1.14%
$ 1.67 million $ 14,444
Jul 11, 3 PM $ 0.0017
-1.00%
$ 1.7 million $ 14,665
Jul 11, 2 PM $ 0.00173
-0.44%
$ 1.73 million $ 13,710
Jul 11, 1 PM $ 0.00175
-1.34%
$ 1.75 million $ 12,567
Jul 11, 12 PM $ 0.00178
-2.74%
$ 1.78 million $ 11,877
Jul 11, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 10,234
Jul 11, 7 AM $ 0.0018
-1.94%
$ 1.8 million $ 10,202
Jul 11, 6 AM $ 0.00189
+0.18%
$ 1.89 million $ 10,885
Jul 11, 5 AM $ 0.00186
+0.50%
$ 1.85 million $ 10,105