717ai by Virtuals Historical Data

WIRE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00427
+0.00%
$ 4.27 million $ 36,120
May 10, 6 AM $ 0.00426
-1.23%
$ 4.26 million $ 35,952
May 10, 5 AM $ 0.00432
-1.87%
$ 4.31 million $ 36,111
May 10, 4 AM $ 0.0044
+0.28%
$ 4.4 million $ 29,535
May 10, 2 AM $ 0.00434
+0.46%
$ 4.33 million $ 28,860
May 10, 1 AM $ 0.0044
+0.03%
$ 4.4 million $ 28,535
May 10, 12 AM $ 0.00439
-0.34%
$ 4.39 million $ 28,965
May 9, 10 PM $ 0.00445
+0.00%
$ 4.45 million $ 35,683
May 9, 9 PM $ 0.00446
+0.13%
$ 4.46 million $ 36,965
May 9, 8 PM $ 0.00446
-2.58%
$ 4.46 million $ 38,873
May 9, 7 PM $ 0.00458
-0.54%
$ 4.58 million $ 41,109
May 9, 6 PM $ 0.0046
+0.49%
$ 4.59 million $ 44,205
May 9, 5 PM $ 0.00461
+0.93%
$ 4.6 million $ 46,105
May 9, 4 PM $ 0.00456
+1.98%
$ 4.56 million $ 44,747
May 9, 3 PM $ 0.00448
+1.73%
$ 4.47 million $ 42,252
May 9, 2 PM $ 0.00435
-0.09%
$ 4.34 million $ 39,061
May 9, 1 PM $ 0.00434
+4.10%
$ 4.34 million $ 37,693
May 9, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 41,404
May 9, 10 AM $ 0.00431
-1.48%
$ 4.31 million $ 41,403
May 9, 9 AM $ 0.00439
-3.13%
$ 4.38 million $ 38,331
May 9, 8 AM $ 0.00454
+0.60%
$ 4.54 million $ 40,434
May 9, 7 AM $ 0.00451
-1.41%
$ 4.51 million $ 40,095
May 9, 6 AM $ 0.00458
+0.00%
$ 4.58 million $ 41,441
May 9, 5 AM $ 0.00458
-0.75%
$ 4.57 million $ 46,370
May 9, 4 AM $ 0.00461
+0.00%
$ 4.61 million $ 45,059
May 9, 3 AM $ 0.0046
-2.25%
$ 4.6 million $ 44,873
May 9, 2 AM $ 0.00469
+1.99%
$ 4.69 million $ 45,231
May 9, 1 AM $ 0.00463
+0.00%
$ 4.63 million $ 45,290
May 9, 12 AM $ 0.00467
+4.36%
$ 4.67 million $ 44,828
May 8, 11 PM $ 0.00446
+0.23%
$ 4.46 million $ 48,992
May 8, 10 PM $ 0.00445
-3.37%
$ 4.44 million $ 52,301
May 8, 9 PM $ 0.00461
-0.03%
$ 4.6 million $ 47,254
May 8, 8 PM $ 0.0046
-1.32%
$ 4.6 million $ 45,744
May 8, 7 PM $ 0.00457
+0.76%
$ 4.57 million $ 41,960
May 8, 6 PM $ 0.00454
+1.71%
$ 4.54 million $ 38,812
May 8, 5 PM $ 0.00448
+0.12%
$ 4.48 million $ 45,423
May 8, 4 PM $ 0.00447
+1.13%
$ 4.47 million $ 45,143
May 8, 3 PM $ 0.00442
+2.11%
$ 4.42 million $ 46,072
May 8, 2 PM $ 0.00433
-0.96%
$ 4.33 million $ 45,122
May 8, 1 PM $ 0.00447
+0.23%
$ 4.47 million $ 44,863
May 8, 12 PM $ 0.00446
-1.33%
$ 4.46 million $ 51,219
May 8, 11 AM $ 0.00452
-1.14%
$ 4.52 million $ 50,393
May 8, 10 AM $ 0.00457
-1.79%
$ 4.57 million $ 53,406
May 8, 9 AM $ 0.00469
+4.51%
$ 4.69 million $ 63,959
May 8, 8 AM $ 0.00449
+1.92%
$ 4.49 million $ 60,197
May 8, 7 AM $ 0.0043
-0.55%
$ 4.3 million $ 61,607
May 8, 6 AM $ 0.00433
-4.54%
$ 4.32 million $ 61,176
May 8, 5 AM $ 0.00452
-1.47%
$ 4.51 million $ 64,335
May 8, 1 AM $ 0.00451
-0.46%
$ 4.51 million $ 68,614
May 8, 12 AM $ 0.00454
-0.58%
$ 4.54 million $ 67,950