717ai by Virtuals Historical Data

WIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00182
-1.69%
$ 1.82 million $ 14,320
Jul 11, 2 AM $ 0.00184
+0.11%
$ 1.84 million $ 14,430
Jul 11, 1 AM $ 0.00183
+0.35%
$ 1.83 million $ 14,214
Jul 11, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 14,188
Jul 10, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 14,019
Jul 10, 9 PM $ 0.00179
+3.15%
$ 1.79 million $ 14,128
Jul 10, 7 PM $ 0.00172
-5.82%
$ 1.72 million $ 14,001
Jul 10, 6 PM $ 0.00183
-1.67%
$ 1.83 million $ 8,985
Jul 10, 5 PM $ 0.00186
+4.06%
$ 1.86 million $ 7,622
Jul 10, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 6,794
Jul 10, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,794
Jul 10, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,207
Jul 10, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 8,489
Jul 10, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 8,980
Jul 10, 10 AM $ 0.00179
+0.65%
$ 1.79 million $ 10,285
Jul 10, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 10,241
Jul 10, 7 AM $ 0.00174
+0.18%
$ 1.74 million $ 10,493
Jul 10, 5 AM $ 0.00174
-0.17%
$ 1.74 million $ 10,668
Jul 10, 4 AM $ 0.00169
-0.05%
$ 1.69 million $ 6,946
Jul 10, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 8,778
Jul 10, 12 AM $ 0.00161
+0.00%
$ 1.6 million $ 8,758
Jul 9, 11 PM $ 0.00161
+0.23%
$ 1.61 million $ 9,149
Jul 9, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 10,123
Jul 9, 9 PM $ 0.00161
-1.51%
$ 1.61 million $ 10,266
Jul 9, 8 PM $ 0.00163
-0.17%
$ 1.63 million $ 9,525
Jul 9, 6 PM $ 0.00164
+0.24%
$ 1.64 million $ 13,216
Jul 9, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 18,117
Jul 9, 3 PM $ 0.0016
+0.42%
$ 1.6 million $ 18,112
Jul 9, 2 PM $ 0.00159
+0.37%
$ 1.59 million $ 17,519
Jul 9, 1 PM $ 0.00158
-0.88%
$ 1.58 million $ 16,918
Jul 9, 12 PM $ 0.0016
-0.10%
$ 1.6 million $ 15,440
Jul 9, 11 AM $ 0.0016
-3.34%
$ 1.6 million $ 15,429
Jul 9, 10 AM $ 0.00164
+0.00%
$ 1.63 million $ 16,103
Jul 9, 9 AM $ 0.00163
-0.24%
$ 1.63 million $ 16,660
Jul 9, 8 AM $ 0.00163
-0.30%
$ 1.63 million $ 16,913
Jul 9, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 16,620
Jul 9, 6 AM $ 0.00164
+0.18%
$ 1.64 million $ 16,824
Jul 9, 5 AM $ 0.00165
-0.05%
$ 1.64 million $ 16,665
Jul 9, 4 AM $ 0.00164
+0.34%
$ 1.64 million $ 17,524
Jul 9, 2 AM $ 0.00167
-0.13%
$ 1.67 million $ 15,855
Jul 9, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 15,756
Jul 9, 12 AM $ 0.00169
-0.01%
$ 1.69 million $ 15,636
Jul 8, 11 PM $ 0.00169
+0.05%
$ 1.69 million $ 15,589
Jul 8, 10 PM $ 0.0017
-1.65%
$ 1.7 million $ 14,716
Jul 8, 8 PM $ 0.00173
+0.00%
$ -- $ 16,444
Jul 8, 7 PM $ 0.00173
-0.29%
$ 1.73 million $ 16,417
Jul 8, 6 PM $ 0.00173
+5.94%
$ 1.73 million $ 16,226
Jul 8, 5 PM $ 0.00164
+2.93%
$ 1.64 million $ 12,259
Jul 8, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,816
Jul 8, 1 PM $ 0.00171
+0.53%
$ 1.71 million $ 8,987