717ai by Virtuals Historical Data

WIRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00117
-2.29%
$ 1.17 million $ 3,082
Mar 8, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,049
Mar 8, 9 AM $ 0.00122
+0.70%
$ 1.22 million $ 3,022
Mar 8, 8 AM $ 0.00123
-0.63%
$ 1.23 million $ 2,912
Mar 8, 7 AM $ 0.00123
+1.42%
$ 1.23 million $ 2,963
Mar 8, 5 AM $ 0.00121
+0.24%
$ 1.21 million $ 2,448
Mar 8, 4 AM $ 0.00121
-1.08%
$ 1.21 million $ 2,395
Mar 8, 3 AM $ 0.00122
+0.00%
$ 1.21 million $ 12,627
Mar 8, 2 AM $ 0.00123
-0.87%
$ 1.23 million $ 11,946
Mar 8, 1 AM $ 0.00125
-2.12%
$ 1.25 million $ 11,902
Mar 8, 12 AM $ 0.00129
-0.16%
$ 1.28 million $ 10,814
Mar 7, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 10,557
Mar 7, 9 PM $ 0.00129
+0.19%
$ 1.29 million $ 10,584
Mar 7, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,737
Mar 7, 3 PM $ 0.00132
+0.00%
$ 1.32 million $ 8,339
Mar 7, 2 PM $ 0.00131
-0.98%
$ 1.31 million $ 8,253
Mar 7, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,703
Mar 7, 10 AM $ 0.00134
+0.53%
$ 1.34 million $ 7,651
Mar 7, 9 AM $ 0.00133
+1.38%
$ 1.33 million $ 7,592
Mar 7, 7 AM $ 0.00131
+0.18%
$ 1.3 million $ 6,590
Mar 7, 6 AM $ 0.00131
+2.10%
$ 1.31 million $ 6,478
Mar 7, 5 AM $ 0.00128
-0.18%
$ 1.28 million $ 5,208
Mar 7, 4 AM $ 0.00128
+0.83%
$ 1.28 million $ 4,676
Mar 7, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 74,991
Mar 7, 2 AM $ 0.00127
-1.79%
$ 1.27 million $ 74,774
Mar 7, 1 AM $ 0.00133
-1.69%
$ 1.33 million $ 73,344
Mar 6, 8 PM $ 0.00153
+0.51%
$ 1.53 million $ 50,404
Mar 6, 7 PM $ 0.00152
+26.84%
$ 1.52 million $ 49,723
Mar 6, 6 PM $ 0.0012
-6.02%
$ 1.2 million $ 34,918
Mar 6, 5 PM $ 0.00128
-0.48%
$ 1.27 million $ 29,452
Mar 6, 4 PM $ 0.00129
+1.21%
$ 1.29 million $ 28,834
Mar 6, 3 PM $ 0.00126
-5.43%
$ 1.26 million $ 26,727
Mar 6, 2 PM $ 0.00134
-3.21%
$ 1.33 million $ 22,922
Mar 6, 1 PM $ 0.00139
+0.19%
$ 1.38 million $ 22,847
Mar 6, 12 PM $ 0.00137
-1.96%
$ 1.37 million $ 22,795
Mar 6, 10 AM $ 0.00144
-0.09%
$ 1.44 million $ 20,609
Mar 6, 9 AM $ 0.00144
-0.29%
$ 1.44 million $ 20,455
Mar 6, 8 AM $ 0.00145
+1.76%
$ 1.45 million $ 20,485
Mar 6, 7 AM $ 0.00142
-2.76%
$ 1.42 million $ 18,221
Mar 6, 6 AM $ 0.00147
-1.71%
$ 1.46 million $ 16,348
Mar 6, 5 AM $ 0.00148
-2.42%
$ 1.48 million $ 14,805
Mar 6, 4 AM $ 0.00152
+3.40%
$ 1.52 million $ 13,635
Mar 6, 3 AM $ 0.00147
+6.44%
$ 1.47 million $ 5,335
Mar 6, 1 AM $ 0.00137
+0.71%
$ 1.37 million $ 32,090
Mar 6, 12 AM $ 0.00136
+1.23%
$ 1.35 million $ 31,635
Mar 5, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 30,590
Mar 5, 9 PM $ 0.00136
+0.31%
$ 1.36 million $ 30,916
Mar 5, 8 PM $ 0.00134
+1.11%
$ 1.34 million $ 30,755
Mar 5, 7 PM $ 0.00133
+1.48%
$ 1.33 million $ 30,018
Mar 5, 6 PM $ 0.00131
+4.54%
$ 1.31 million $ 29,369