717ai by Virtuals Historical Data

WIRE Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0038
+3.58%
$ 3.8 million $ 52,293
May 5, 9 PM $ 0.00367
+2.86%
$ 3.67 million $ 49,794
May 5, 8 PM $ 0.00357
+0.89%
$ 3.57 million $ 46,427
May 5, 7 PM $ 0.00354
+0.96%
$ 3.54 million $ 44,034
May 5, 6 PM $ 0.00357
+0.39%
$ 3.56 million $ 39,164
May 5, 5 PM $ 0.00355
-6.68%
$ 3.55 million $ 32,658
May 5, 4 PM $ 0.00381
-0.96%
$ 3.81 million $ 28,511
May 5, 3 PM $ 0.00386
+8.48%
$ 3.85 million $ 22,255
May 5, 2 PM $ 0.00354
+0.06%
$ 3.54 million $ 20,156
May 5, 1 PM $ 0.00353
+6.51%
$ 3.53 million $ 20,014
May 5, 12 PM $ 0.00318
-0.12%
$ 3.18 million $ 18,800
May 5, 10 AM $ 0.00316
-0.58%
$ 3.16 million $ 42,137
May 5, 9 AM $ 0.00323
+0.00%
$ 3.22 million $ 41,505
May 5, 8 AM $ 0.00323
-0.14%
$ 3.22 million $ 41,851
May 5, 7 AM $ 0.00323
+0.40%
$ 3.23 million $ 41,677
May 5, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 45,661
May 5, 4 AM $ 0.00321
+0.16%
$ 3.21 million $ 47,199
May 5, 3 AM $ 0.0032
+1.34%
$ 3.2 million $ 46,848
May 4, 11 PM $ 0.00313
-1.11%
$ 3.13 million $ 45,892
May 4, 10 PM $ 0.00317
-0.21%
$ 3.17 million $ 49,755
May 4, 9 PM $ 0.00316
+0.87%
$ 3.16 million $ 49,465
May 4, 6 PM $ 0.00316
+0.86%
$ 3.15 million $ 49,833
May 4, 5 PM $ 0.00313
+0.05%
$ 3.13 million $ 46,625
May 4, 4 PM $ 0.0031
-0.31%
$ 3.1 million $ 47,288
May 4, 3 PM $ 0.00312
-4.34%
$ 3.11 million $ 49,063
May 4, 2 PM $ 0.00323
+0.38%
$ 3.23 million $ 52,390
May 4, 1 PM $ 0.00309
-0.95%
$ 3.09 million $ 49,016
May 4, 12 PM $ 0.00312
+5.98%
$ 3.12 million $ 49,451
May 4, 11 AM $ 0.00294
+0.27%
$ 2.94 million $ 50,904
May 4, 10 AM $ 0.00293
-13.69%
$ 2.93 million $ 45,957
May 4, 6 AM $ 0.0034
+4.25%
$ 3.4 million $ 28,700
May 4, 5 AM $ 0.00327
-0.61%
$ 3.26 million $ 25,556
May 4, 4 AM $ 0.00329
-1.29%
$ 3.28 million $ 26,258
May 4, 2 AM $ 0.00331
+0.24%
$ 3.31 million $ 24,710
May 4, 1 AM $ 0.0033
+2.02%
$ 3.3 million $ 25,251
May 3, 11 PM $ 0.00325
-3.07%
$ 3.24 million $ 24,225
May 3, 10 PM $ 0.00333
+0.00%
$ 3.33 million $ 22,037
May 3, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 23,650
May 3, 8 PM $ 0.00334
+0.22%
$ 3.33 million $ 25,225
May 3, 7 PM $ 0.00331
+0.18%
$ 3.31 million $ 24,938
May 3, 6 PM $ 0.00331
-0.44%
$ 3.3 million $ 27,615
May 3, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 27,025
May 3, 4 PM $ 0.00334
-2.69%
$ 3.34 million $ 27,142
May 3, 3 PM $ 0.00345
+3.95%
$ 3.44 million $ 23,612
May 3, 2 PM $ 0.00331
+0.88%
$ 3.31 million $ 19,628
May 3, 1 PM $ 0.00328
-0.22%
$ 3.28 million $ 19,467
May 3, 12 PM $ 0.00329
+7.52%
$ 3.29 million $ 21,187
May 3, 9 AM $ 0.00304
-1.94%
$ 3.03 million $ 18,597
May 3, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 18,418
May 3, 5 AM $ 0.00305
-0.27%
$ 3.04 million $ 28,581