717ai by Virtuals Historical Data

WIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00171
+0.53%
$ 1.71 million $ 8,987
Jul 8, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 9,127
Jul 8, 11 AM $ 0.0017
-2.90%
$ 1.69 million $ 8,239
Jul 8, 10 AM $ 0.00175
-0.62%
$ 1.75 million $ 7,335
Jul 8, 9 AM $ 0.00176
-0.07%
$ 1.76 million $ 6,689
Jul 8, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 6,326
Jul 8, 7 AM $ 0.0018
+0.24%
$ 1.8 million $ 6,426
Jul 8, 6 AM $ 0.0018
-0.22%
$ 1.8 million $ 6,222
Jul 8, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 5,233
Jul 8, 3 AM $ 0.00184
-0.26%
$ 1.84 million $ 5,095
Jul 8, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 4,823
Jul 8, 1 AM $ 0.00186
-0.01%
$ 1.86 million $ 5,071
Jul 7, 9 PM $ 0.00186
-0.06%
$ 1.86 million $ 3,513
Jul 7, 8 PM $ 0.00181
+0.19%
$ 1.81 million $ 4,350
Jul 7, 7 PM $ 0.0018
-0.17%
$ 1.8 million $ 6,430
Jul 7, 6 PM $ 0.00182
-1.06%
$ 1.82 million $ 7,012
Jul 7, 5 PM $ 0.00184
-0.09%
$ 1.84 million $ 6,743
Jul 7, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 6,418
Jul 7, 3 PM $ 0.00184
+1.09%
$ 1.84 million $ 5,279
Jul 7, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,413
Jul 7, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 18
Jul 7, 11 AM $ 0.00181
+0.13%
$ 1.81 million $ 6,471
Jul 7, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,558
Jul 7, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 7,195
Jul 7, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 8,391
Jul 7, 2 AM $ 0.00182
-0.22%
$ 1.82 million $ 9,500
Jul 7, 1 AM $ 0.00184
+0.00%
$ 1.83 million $ 9,379
Jul 6, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 9,145
Jul 6, 9 PM $ 0.00189
+1.23%
$ 1.89 million $ 9,178
Jul 6, 8 PM $ 0.00184
-3.17%
$ 1.83 million $ 8,133
Jul 6, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,392
Jul 6, 6 PM $ 0.00192
+0.00%
$ 1.91 million $ 8,363
Jul 6, 5 PM $ 0.00192
+0.00%
$ 1.91 million $ 9,278
Jul 6, 4 PM $ 0.00192
+0.00%
$ 1.91 million $ 9,255
Jul 6, 3 PM $ 0.00191
+1.51%
$ 1.91 million $ 9,164
Jul 6, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 8,578
Jul 6, 1 PM $ 0.00185
-0.09%
$ 1.85 million $ 8,113
Jul 6, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 8,195
Jul 6, 11 AM $ 0.00185
+0.35%
$ 1.85 million $ 8,853
Jul 6, 10 AM $ 0.00185
+0.00%
$ 1.84 million $ 8,812
Jul 6, 9 AM $ 0.00187
+0.43%
$ 1.87 million $ 8,828
Jul 6, 6 AM $ 0.00187
-0.14%
$ 1.86 million $ 8,729
Jul 6, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 8,735
Jul 6, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 7,579
Jul 6, 3 AM $ 0.00188
+0.52%
$ 1.88 million $ 6,849
Jul 5, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 8,576
Jul 5, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 8,876
Jul 5, 7 PM $ 0.00192
+2.12%
$ 1.92 million $ 8,870
Jul 5, 6 PM $ 0.00188
+1.33%
$ 1.88 million $ 6,216
Jul 5, 5 PM $ 0.00185
+0.66%
$ 1.85 million $ 5,285